Cap Mercado $2.56T
-1.07%
Volume 24h $167.48B
44.62%
BTC % 51.19%
-1.36%
ETH % 15.57%
2.56%
Moedas
28.287
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Biaocoin (BIAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000003673 | $0.0000003673 | $0.0000003734 | $0.0000003734 | $166 | - |
| Jul-27 2024 | $0.0000003734 | $0.0000003635 | $0.0000003765 | $0.0000003635 | $1,022 | - |
| Jul-26 2024 | $0.0000003635 | $0.0000003527 | $0.0000003635 | $0.0000003527 | $912 | - |
| Jul-25 2024 | $0.0000003527 | $0.0000003527 | $0.0000003816 | $0.0000003816 | $238 | - |
| Jul-24 2024 | $0.0000003816 | $0.0000003816 | $0.0000003882 | $0.0000003879 | $551 | - |
| Jul-23 2024 | $0.0000003879 | $0.0000003879 | $0.0000003963 | $0.0000003963 | $776 | - |
| Jul-22 2024 | $0.0000003963 | $0.0000003962 | $0.0000003963 | $0.0000003962 | $53 | - |
| Jul-21 2024 | $0.0000003962 | $0.0000003962 | $0.0000003962 | $0.0000003962 | - | - |
| Jul-20 2024 | $0.0000003962 | $0.0000003876 | $0.0000003962 | $0.0000003876 | $404 | - |
| Jul-19 2024 | $0.0000003876 | $0.0000003876 | $0.0000003876 | $0.0000003876 | - | - |
| Jul-18 2024 | $0.0000003876 | $0.0000003876 | $0.0000003946 | $0.0000003946 | $2,257 | - |
| Jul-17 2024 | $0.0000003946 | $0.000000394 | $0.0000005894 | $0.000000394 | $186,168 | - |
| Jul-16 2024 | $0.000000394 | $0.0000003915 | $0.0000004011 | $0.0000004011 | $2,322 | - |
| Jul-15 2024 | $0.0000004011 | $0.000000398 | $0.0000004184 | $0.000000398 | $8,253 | - |
| Jul-14 2024 | $0.000000398 | $0.000000398 | $0.000000398 | $0.000000398 | - | - |