Cap Mercado $4.18T
3.69%
Volume 24h $310.33B
47.15%
BTC % 55.15%
-0.1%
ETH % 12.13%
2.63%
Moedas
33.526
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Betero (BTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00181984 | $0.00176643 | $0.00182413 | $0.00177044 | $934 | - |
| Oct-25 2025 | $0.00177044 | $0.00175228 | $0.00177044 | $0.00175967 | - | - |
| Oct-24 2025 | $0.00175967 | $0.00174195 | $0.00178703 | $0.00175835 | $1,045 | - |
| Oct-23 2025 | $0.00174151 | $0.00167962 | $0.00177384 | $0.00167962 | - | - |
| Oct-22 2025 | $0.00167962 | $0.00167962 | $0.00171191 | $0.00170592 | - | - |
| Oct-21 2025 | $0.0017198 | $0.00171871 | $0.00179022 | $0.00174471 | $918 | - |
| Oct-20 2025 | $0.00174471 | $0.00173463 | $0.00179524 | $0.00177396 | - | - |
| Oct-19 2025 | $0.00177396 | $0.0017163 | $0.00178857 | $0.00173143 | $601 | - |
| Oct-18 2025 | $0.00173017 | $0.00170334 | $0.00175724 | $0.00170334 | $1,537 | - |
| Oct-17 2025 | $0.00169606 | $0.00165861 | $0.00177873 | $0.00177016 | - | - |
| Oct-16 2025 | $0.00177862 | $0.00176461 | $0.00184954 | $0.00180841 | $2,718 | - |
| Oct-15 2025 | $0.00180841 | $0.00180728 | $0.00193162 | $0.00191581 | $4,101 | - |
| Oct-14 2025 | $0.00190942 | $0.00179297 | $0.00197474 | $0.00196498 | $7,651 | - |
| Oct-13 2025 | $0.00196583 | $0.00184258 | $0.00196793 | $0.00185478 | $10,654 | - |
| Oct-12 2025 | $0.00184801 | $0.00163297 | $0.00186604 | $0.0016485 | $7,794 | - |