Cap Mercado $3.89T
-1.51%
Volume 24h $598.31B
58.83%
BTC % 59.97%
-0.21%
ETH % 9.11%
-0.11%
Moedas
32.419
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Betero (BTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00140025 | $0.00139278 | $0.00141399 | $0.00139278 | - | - |
| Jul-12 2025 | $0.00139278 | $0.00139278 | $0.00141688 | $0.00139497 | - | - |
| Jul-11 2025 | $0.00139497 | $0.00139497 | $0.0014251 | $0.00140266 | $1,021 | - |
| Jul-10 2025 | $0.00140932 | $0.0013469 | $0.00140932 | $0.0013469 | $1,298 | - |
| Jul-09 2025 | $0.00134589 | $0.00130031 | $0.00134719 | $0.00131578 | $2,429 | - |
| Jul-08 2025 | $0.00131578 | $0.00129945 | $0.00131818 | $0.00129945 | - | - |
| Jul-07 2025 | $0.00129945 | $0.00129945 | $0.0013213 | $0.0013213 | $569 | - |
| Jul-06 2025 | $0.0013228 | $0.00128737 | $0.00132508 | $0.00128737 | $527 | - |
| Jul-05 2025 | $0.00128737 | $0.00128737 | $0.00130727 | $0.0013046 | - | - |
| Jul-04 2025 | $0.0013046 | $0.0012994 | $0.00133949 | $0.00133169 | $543 | - |
| Jul-03 2025 | $0.00133169 | $0.00133169 | $0.00135165 | $0.00134296 | - | - |
| Jul-02 2025 | $0.00134296 | $0.00129348 | $0.00134488 | $0.00129499 | $2,691 | - |
| Jul-01 2025 | $0.00129499 | $0.00129499 | $0.00133963 | $0.00133963 | $1,087 | - |
| Jun-30 2025 | $0.0013421 | $0.00131268 | $0.00135693 | $0.00135693 | - | - |
| Jun-29 2025 | $0.00135693 | $0.00133084 | $0.00135693 | $0.00133397 | $409 | - |