Cap Mercado $3.28T
0.5%
Volume 24h $151.74B
BTC % 54.57%
-0.18%
ETH % 11.22%
0.26%
Moedas
33.767
+1
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Betero (BTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00139277 | $0.00137978 | $0.00140179 | $0.00137978 | $215 | - |
| Dec-05 2025 | $0.00137978 | $0.00137978 | $0.00144893 | $0.00143384 | - | - |
| Dec-04 2025 | $0.00142992 | $0.0014238 | $0.00148479 | $0.00147084 | - | - |
| Dec-03 2025 | $0.00147369 | $0.00139833 | $0.00147369 | $0.00139833 | $916 | - |
| Dec-02 2025 | $0.00139969 | $0.00128771 | $0.00140678 | $0.00128771 | - | - |
| Dec-01 2025 | $0.00128771 | $0.00126413 | $0.00136661 | $0.00136661 | - | - |
| Nov-30 2025 | $0.00139832 | $0.00138599 | $0.00141274 | $0.00138599 | - | - |
| Nov-29 2025 | $0.00138599 | $0.00138599 | $0.00139784 | $0.00139784 | - | - |
| Nov-28 2025 | $0.00139405 | $0.00138571 | $0.00142248 | $0.00140683 | $646 | - |
| Nov-27 2025 | $0.00140936 | $0.00140936 | $0.00142011 | $0.00141655 | $264 | - |
| Nov-26 2025 | $0.00141655 | $0.00135389 | $0.00141967 | $0.00138414 | - | - |
| Nov-25 2025 | $0.00138414 | $0.00134698 | $0.00138414 | $0.00137695 | $422 | - |
| Nov-24 2025 | $0.00137695 | $0.00130813 | $0.00138312 | $0.00131733 | $1,320 | - |
| Nov-23 2025 | $0.00131733 | $0.00129964 | $0.00134901 | $0.00129964 | - | - |
| Nov-22 2025 | $0.00129964 | $0.00128873 | $0.00131733 | $0.00131301 | - | - |