Cap Mercado $2.23T
-4.36%
Volume 24h $186.17B
27.59%
BTC % 52.4%
-0.84%
ETH % 13.51%
-0.14%
Moedas
28.620
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Betero (BTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00148589 | $0.00148589 | $0.00156194 | $0.00155776 | $2,598 | - |
| Aug-26 2024 | $0.00155776 | $0.00155776 | $0.00161174 | $0.00161174 | $797 | - |
| Aug-25 2024 | $0.00161174 | $0.00160053 | $0.00163009 | $0.00163009 | $2,127 | - |
| Aug-24 2024 | $0.00165769 | $0.00159949 | $0.00165769 | $0.00161955 | $1,186 | - |
| Aug-23 2024 | $0.00160501 | $0.00154224 | $0.00160501 | $0.00155294 | $1,087 | - |
| Aug-22 2024 | $0.00155294 | $0.00152974 | $0.00156354 | $0.00154769 | $1,257 | - |
| Aug-21 2024 | $0.00154769 | $0.00150466 | $0.00155483 | $0.00153881 | $939 | - |
| Aug-20 2024 | $0.00154442 | $0.0015306 | $0.00155793 | $0.00153478 | $559 | - |
| Aug-19 2024 | $0.0015317 | $0.00148974 | $0.0015317 | $0.00150135 | $1,714 | - |
| Aug-18 2024 | $0.00150797 | $0.00148415 | $0.00151037 | $0.00148415 | $758 | - |
| Aug-17 2024 | $0.00149529 | $0.00145545 | $0.00149529 | $0.00146351 | $836 | - |
| Aug-16 2024 | $0.00146351 | $0.00143515 | $0.00147441 | $0.00146558 | $380 | - |
| Aug-15 2024 | $0.00146558 | $0.00142964 | $0.00150493 | $0.00148789 | $1,851 | - |
| Aug-14 2024 | $0.00148655 | $0.00148655 | $0.00153075 | $0.0015118 | $1,219 | - |
| Aug-13 2024 | $0.0015118 | $0.00147945 | $0.0015118 | $0.00149816 | $1,173 | - |