Cap Mercado $4.51T
0.94%
Volume 24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Betero (BTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00202373 | $0.00201525 | $0.00207691 | $0.00207691 | - | - |
| Oct-03 2025 | $0.00206976 | $0.00198132 | $0.00207266 | $0.0019991 | $3,453 | - |
| Oct-02 2025 | $0.00200316 | $0.0019076 | $0.00200316 | $0.0019076 | $2,004 | - |
| Oct-01 2025 | $0.00189507 | $0.00183135 | $0.00189507 | $0.00183966 | - | - |
| Sep-30 2025 | $0.00182952 | $0.00181542 | $0.00188153 | $0.00188153 | $1,795 | - |
| Sep-29 2025 | $0.00188699 | $0.00182282 | $0.00188699 | $0.0018233 | - | - |
| Sep-28 2025 | $0.0018233 | $0.0017644 | $0.0018233 | $0.00177598 | $891 | - |
| Sep-27 2025 | $0.00177994 | $0.00177098 | $0.00179385 | $0.00178597 | $1,063 | - |
| Sep-26 2025 | $0.00177991 | $0.0017124 | $0.00177991 | $0.00172212 | - | - |
| Sep-25 2025 | $0.00174287 | $0.00173443 | $0.00186706 | $0.00186706 | - | - |
| Sep-24 2025 | $0.00186706 | $0.00185438 | $0.00189166 | $0.00188306 | $2,991 | - |
| Sep-23 2025 | $0.00187445 | $0.00185467 | $0.00190632 | $0.00187393 | - | - |
| Sep-22 2025 | $0.00187393 | $0.00186189 | $0.00201001 | $0.00201001 | - | - |
| Sep-21 2025 | $0.00201001 | $0.00199935 | $0.0020425 | $0.00201299 | $2,908 | - |
| Sep-20 2025 | $0.00201568 | $0.00196793 | $0.00201568 | $0.00197003 | - | - |