Cap Mercado $2.21T
2.28%
Volume 24h $126.76B
-13.85%
BTC % 52.61%
1.14%
ETH % 14.12%
-0.28%
Moedas
28.486
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Betero (BTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00146558 | $0.00142964 | $0.00150493 | $0.00148789 | $1,851 | - |
| Aug-14 2024 | $0.00148655 | $0.00148655 | $0.00153075 | $0.0015118 | $1,219 | - |
| Aug-13 2024 | $0.0015118 | $0.00147945 | $0.0015118 | $0.00149816 | $1,173 | - |
| Aug-12 2024 | $0.00149816 | $0.00143069 | $0.00149816 | $0.00143677 | $1,121 | - |
| Aug-11 2024 | $0.00143677 | $0.00143677 | $0.00154329 | $0.00151019 | $700 | - |
| Aug-10 2024 | $0.00151206 | $0.00148907 | $0.00151206 | $0.00149826 | $697 | - |
| Aug-09 2024 | $0.00149669 | $0.00148081 | $0.00153882 | $0.00153882 | $1,159 | - |
| Aug-08 2024 | $0.00154663 | $0.00139784 | $0.00154663 | $0.00139784 | $1,291 | - |
| Aug-07 2024 | $0.00139784 | $0.00138107 | $0.00147344 | $0.00142672 | $763 | - |
| Aug-06 2024 | $0.00142964 | $0.00135609 | $0.00144641 | $0.00135609 | $1,575 | - |
| Aug-05 2024 | $0.00134605 | $0.00119993 | $0.00143904 | $0.00143904 | $7,158 | - |
| Aug-04 2024 | $0.00146468 | $0.00142689 | $0.00153283 | $0.00151899 | $1,208 | - |
| Aug-03 2024 | $0.00151899 | $0.00151207 | $0.00158754 | $0.00158733 | $908 | - |
| Aug-02 2024 | $0.00158733 | $0.00158733 | $0.00170285 | $0.00170285 | $2,473 | - |
| Aug-01 2024 | $0.00169584 | $0.00163393 | $0.00172085 | $0.00172085 | $1,276 | - |