Cap Mercado $3.42T
0.44%
Volume 24h $468.95B
19.44%
BTC % 54.46%
-0.95%
ETH % 11.14%
1.07%
Moedas
33.680
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CRYPTO (CRYPTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00354455 | $0.00354455 | $0.00354455 | $0.00354455 | - | - |
| Jun-04 2025 | $0.00354455 | $0.00354455 | $0.00354455 | $0.00354455 | - | - |
| Jun-03 2025 | $0.00354455 | $0.00354455 | $0.00354455 | $0.00354455 | - | - |
| Jun-02 2025 | $0.00354455 | $0.00354455 | $0.00354455 | $0.00354455 | - | - |
| Jun-01 2025 | $0.00354455 | $0.00354455 | $0.00354455 | $0.00354455 | - | - |
| May-31 2025 | $0.00354455 | $0.00354455 | $0.00354455 | $0.00354455 | - | - |
| May-30 2025 | $0.00354455 | $0.00354455 | $0.00368562 | $0.00368562 | - | - |
| May-29 2025 | $0.00368562 | $0.0035176 | $0.00368562 | $0.0035176 | - | - |
| May-28 2025 | $0.0035176 | $0.0035176 | $0.00359054 | $0.00359054 | - | - |
| May-27 2025 | $0.00359054 | $0.00332652 | $0.00359054 | $0.00332652 | - | - |
| May-26 2025 | $0.00332652 | $0.00326423 | $0.00332652 | $0.00326423 | - | - |
| May-25 2025 | $0.00326423 | $0.00326423 | $0.00339596 | $0.00339596 | - | - |
| May-24 2025 | $0.00339596 | $0.00339596 | $0.00358111 | $0.00358111 | - | - |
| May-23 2025 | $0.00358111 | $0.00358111 | $0.00358111 | $0.00358111 | - | - |
| May-22 2025 | $0.00358111 | $0.00327494 | $0.00358111 | $0.00327494 | - | - |