Cap Mercado $3.97T
0.57%
Volume 24h $598.56B
61.43%
BTC % 60.09%
0.31%
ETH % 9.14%
-0.1%
Moedas
32.418
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BEST Bitpanda Ecosystem Token (BEST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.72158 | $0.51736 | $0.912 | $0.912 | $4,097 | - |
| Jul-12 2025 | $0.912 | $0.3165 | $0.989 | $0.4775 | $3,380 | - |
| Jul-11 2025 | $0.3126 | $0.2652 | $0.54459 | $0.39268 | $1,450 | - |
| Jul-10 2025 | $0.33442 | $0.3115 | $0.56072 | $0.55057 | $726 | - |
| Jul-09 2025 | $0.55057 | $0.54211 | $0.55057 | $0.5449 | $12 | - |
| Jul-08 2025 | $0.5449 | $0.51 | $0.5449 | $0.51 | $109 | - |
| Jul-07 2025 | $0.51 | $0.51 | $0.51 | $0.51 | $157 | - |
| Jul-06 2025 | $0.51 | $0.51 | $0.51 | $0.51 | $157 | - |
| Jul-05 2025 | $0.51 | $0.51 | $0.51 | $0.51 | $157 | - |
| Jul-04 2025 | $0.51 | $0.51 | $0.51 | $0.51 | $157 | - |
| Jul-03 2025 | $0.51 | $0.43185 | $0.51 | $0.43185 | $894 | - |
| Jul-02 2025 | $0.43185 | $0.43185 | $0.43185 | $0.43185 | $1,178 | - |
| Jul-01 2025 | $0.43185 | $0.43185 | $0.43185 | $0.43185 | $1,178 | - |
| Jun-30 2025 | $0.43185 | $0.43185 | $0.43185 | $0.43185 | $1,178 | - |
| Jun-29 2025 | $0.43185 | $0.43185 | $0.43185 | $0.43185 | $1,178 | - |