Cap Mercado $2.30T
0.08%
Volume 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BEST Bitpanda Ecosystem Token (BEST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.48525 | $0.48525 | $0.49095 | $0.49095 | $567 | - |
| Oct-04 2024 | $0.49095 | $0.49095 | $0.50817 | $0.50817 | $19 | - |
| Oct-03 2024 | $0.50817 | $0.50817 | $0.50817 | $0.50817 | $13 | - |
| Oct-02 2024 | $0.50817 | $0.50807 | $0.514939 | $0.514939 | $38 | - |
| Oct-01 2024 | $0.514939 | $0.514939 | $0.52464 | $0.52464 | $10 | - |
| Sep-30 2024 | $0.52464 | $0.52097 | $0.52464 | $0.52097 | $13 | - |
| Sep-29 2024 | $0.52097 | $0.52097 | $0.52747 | $0.52747 | $7 | - |
| Sep-28 2024 | $0.52747 | $0.504 | $0.52747 | $0.504 | $33 | - |
| Sep-27 2024 | $0.504 | $0.504 | $0.50429 | $0.50429 | $0 | - |
| Sep-26 2024 | $0.50429 | $0.50429 | $0.50429 | $0.50429 | $10 | - |
| Sep-25 2024 | $0.50429 | $0.50429 | $0.50429 | $0.50429 | $10 | - |
| Sep-24 2024 | $0.50429 | $0.50429 | $0.50429 | $0.50429 | $10 | - |
| Sep-23 2024 | $0.50429 | $0.50429 | $0.50429 | $0.50429 | $10 | - |
| Sep-22 2024 | $0.50429 | $0.50419 | $0.50429 | $0.50419 | $121 | - |
| Sep-21 2024 | $0.50419 | $0.5038 | $0.50419 | $0.5038 | $111 | - |