Cap Mercado $4.11T
2.15%
Volume 24h $203.28B
-19.74%
BTC % 55.13%
-0.32%
ETH % 11.96%
1.17%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de bemo staked TON (stTON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $2.3418 | $2.3418 | $2.3757 | $2.3539 | - | $6,219,161 |
| Oct-24 2025 | $2.3539 | $2.3385 | $2.3568 | $2.3568 | - | $6,251,300 |
| Oct-23 2025 | $2.3568 | $2.2919 | $2.3568 | $2.2991 | - | $6,258,860 |
| Oct-22 2025 | $2.2991 | $2.2969 | $2.3850 | $2.3850 | - | $6,105,856 |
| Oct-21 2025 | $2.3850 | $2.3850 | $2.4748 | $2.4132 | $354 | $6,333,761 |
| Oct-20 2025 | $2.4132 | $2.3745 | $2.4506 | $2.4002 | $49 | $6,408,732 |
| Oct-19 2025 | $2.4002 | $2.2993 | $2.4002 | $2.3335 | - | $6,374,189 |
| Oct-18 2025 | $2.3286 | $2.2937 | $2.3286 | $2.2937 | - | $6,184,092 |
| Oct-17 2025 | $2.2937 | $2.1765 | $2.3931 | $2.3913 | - | $6,091,489 |
| Oct-16 2025 | $2.3913 | $2.3823 | $2.4509 | $2.4091 | - | $6,350,710 |
| Oct-15 2025 | $2.4094 | $2.4094 | $2.4880 | $2.4504 | - | $6,398,780 |
| Oct-14 2025 | $2.4504 | $2.4204 | $2.5459 | $2.5459 | - | $6,507,605 |
| Oct-13 2025 | $2.5457 | $2.4691 | $2.5457 | $2.4726 | - | $6,760,563 |
| Oct-12 2025 | $2.4726 | $2.2768 | $2.4726 | $2.2768 | - | $6,566,641 |
| Oct-11 2025 | $2.2768 | $2.2374 | $2.3937 | $2.2426 | - | $6,046,474 |