Cap Mercado $2.77T
1.63%
Volume 24h $271.72B
-4.61%
BTC % 54.89%
-0.43%
ETH % 12.85%
2.33%
Moedas
29.447
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de bemo staked TON (stTON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $5.150 | $5.014 | $5.202 | $5.014 | $650,927 | $69,086,132 |
| Nov-06 2024 | $5.030 | $4.8926 | $5.048 | $4.9014 | $732,301 | $67,908,069 |
| Nov-05 2024 | $4.9042 | $4.7812 | $4.9437 | $4.9261 | $486,904 | $66,704,734 |
| Nov-04 2024 | $4.9348 | $4.9144 | $5.121 | $5.030 | $283,066 | $66,940,227 |
| Nov-03 2024 | $5.030 | $4.9115 | $5.100 | $5.095 | $457,462 | $68,201,056 |
| Nov-02 2024 | $5.095 | $5.082 | $5.185 | $5.141 | $113,161 | $68,939,397 |
| Nov-01 2024 | $5.116 | $5.036 | $5.171 | $5.060 | $266,640 | $69,880,128 |
| Oct-31 2024 | $5.050 | $5.004 | $5.226 | $5.218 | $259,388 | $68,956,066 |
| Oct-30 2024 | $5.232 | $5.202 | $5.291 | $5.263 | $191,029 | $71,258,986 |
| Oct-29 2024 | $5.282 | $5.232 | $5.346 | $5.275 | $230,091 | $71,919,137 |
| Oct-28 2024 | $5.275 | $5.157 | $5.275 | $5.225 | $246,348 | $71,926,394 |
| Oct-27 2024 | $5.191 | $5.132 | $5.191 | $5.156 | $52,061 | $69,381,425 |
| Oct-26 2024 | $5.149 | $4.9845 | $5.199 | $4.9845 | $587,191 | $68,639,127 |
| Oct-25 2024 | $5.083 | $5.083 | $5.366 | $5.366 | $343,538 | $66,943,514 |
| Oct-24 2024 | $5.366 | $5.333 | $5.413 | $5.371 | $122,715 | $70,564,621 |