Cap Mercado $2.59T
4.15%
Volume 24h $139.13B
-29.81%
BTC % 51.76%
0.15%
ETH % 15.18%
0%
Moedas
28.259
+24
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de bemo staked TON (stTON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $6.849 | $6.748 | $7.103 | $7.103 | $35,081 | $72,866,716 |
| Jul-24 2024 | $7.122 | $7.122 | $7.243 | $7.156 | $17,415 | $73,929,824 |
| Jul-23 2024 | $7.150 | $7.114 | $7.256 | $7.231 | $57,862 | $74,198,370 |
| Jul-22 2024 | $7.219 | $7.184 | $7.470 | $7.449 | $31,612 | $74,903,342 |
| Jul-21 2024 | $7.423 | $7.315 | $7.568 | $7.568 | $16,539 | $78,843,838 |
| Jul-20 2024 | $7.568 | $7.511 | $7.612 | $7.511 | $21,087 | $80,339,128 |
| Jul-19 2024 | $7.503 | $7.471 | $7.545 | $7.508 | $62,153 | $79,630,418 |
| Jul-18 2024 | $7.499 | $7.378 | $7.527 | $7.378 | $21,810 | $79,615,354 |
| Jul-17 2024 | $7.384 | $7.384 | $7.587 | $7.547 | $28,596 | $78,399,761 |
| Jul-16 2024 | $7.600 | $7.579 | $7.934 | $7.934 | $11,394 | $80,671,029 |
| Jul-15 2024 | $7.912 | $7.697 | $7.912 | $7.712 | $106,256 | $83,981,773 |
| Jul-14 2024 | $7.666 | $7.545 | $7.684 | $7.545 | $6,224 | $81,337,109 |
| Jul-13 2024 | $7.568 | $7.565 | $7.646 | $7.570 | $15,800 | $78,930,657 |
| Jul-12 2024 | $7.574 | $7.494 | $7.627 | $7.568 | $13,266 | $79,036,935 |
| Jul-11 2024 | $7.573 | $7.397 | $7.573 | $7.558 | $32,958 | $78,964,038 |