Cap Mercado $4.51T
0.92%
Volume 24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Moedas
33.326
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.0000013219 | $0.0000013219 | $0.0000013219 | $0.0000013219 | - | - |
Aug-27 2024 | $0.0000013219 | $0.0000013219 | $0.0000013219 | $0.0000013219 | - | - |
Aug-26 2024 | $0.0000013219 | $0.0000013219 | $0.0000013219 | $0.0000013219 | - | - |
Aug-25 2024 | $0.0000013219 | $0.0000013219 | $0.0000013219 | $0.0000013219 | - | - |
Aug-24 2024 | $0.0000013219 | $0.0000013219 | $0.0000013219 | $0.0000013219 | - | - |
Aug-23 2024 | $0.0000013219 | $0.0000013219 | $0.0000013219 | $0.0000013219 | - | - |
Aug-22 2024 | $0.0000013219 | $0.0000013219 | $0.0000013219 | $0.0000013219 | - | - |
Aug-21 2024 | $0.0000013219 | $0.0000013219 | $0.0000013219 | $0.0000013219 | - | - |
Aug-20 2024 | $0.0000013219 | $0.0000012371 | $0.0000013219 | $0.0000012371 | $7 | - |
Aug-19 2024 | $0.0000012371 | $0.0000012371 | $0.0000012371 | $0.0000012371 | - | - |
Aug-18 2024 | $0.0000012371 | $0.0000012371 | $0.0000012371 | $0.0000012371 | - | - |
Aug-17 2024 | $0.0000012371 | $0.0000012371 | $0.0000012371 | $0.0000012371 | - | - |
Aug-16 2024 | $0.0000012371 | $0.0000012371 | $0.0000012371 | $0.0000012371 | - | - |
Aug-15 2024 | $0.0000012371 | $0.0000012371 | $0.0000012371 | $0.0000012371 | - | - |
Aug-14 2024 | $0.0000012371 | $0.0000012371 | $0.0000012805 | $0.0000012805 | $3 | - |