Cap Mercado $4.24T
1.69%
Volume 24h $316.19B
6.91%
BTC % 53.51%
-0.07%
ETH % 12.6%
0.87%
Moedas
33.111
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bedrock (ROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00120828 | $0.00118911 | $0.00121828 | $0.00118911 | - | - |
| Sep-09 2025 | $0.00118911 | $0.00118911 | $0.00119592 | $0.00119459 | - | - |
| Sep-08 2025 | $0.00119425 | $0.00118927 | $0.00119605 | $0.00119519 | - | - |
| Sep-07 2025 | $0.00118997 | $0.00117367 | $0.00118997 | $0.00117367 | $308 | - |
| Sep-06 2025 | $0.00117367 | $0.0011625 | $0.00117541 | $0.0011625 | - | - |
| Sep-05 2025 | $0.0011625 | $0.00115931 | $0.00116872 | $0.00115938 | - | - |
| Sep-04 2025 | $0.00115938 | $0.0011585 | $0.00116869 | $0.00116869 | - | - |
| Sep-03 2025 | $0.00116869 | $0.00116555 | $0.0011755 | $0.0011656 | - | - |
| Sep-02 2025 | $0.0011656 | $0.00115848 | $0.00116861 | $0.00115923 | - | - |
| Sep-01 2025 | $0.00115922 | $0.00115922 | $0.00117858 | $0.00117242 | - | - |
| Aug-31 2025 | $0.0011794 | $0.00117555 | $0.00117945 | $0.00117558 | - | - |
| Aug-30 2025 | $0.0011756 | $0.00116792 | $0.00117582 | $0.00117582 | $102 | - |
| Aug-29 2025 | $0.0011731 | $0.00116773 | $0.0011897 | $0.00118618 | - | - |
| Aug-28 2025 | $0.00118618 | $0.00116951 | $0.00119151 | $0.00116951 | - | - |
| Aug-27 2025 | $0.00117321 | $0.00117049 | $0.0011791 | $0.00117843 | - | - |