Cap Mercado $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Moedas
32.837
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bedrock (ROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00118902 | $0.00113447 | $0.00118902 | $0.00113818 | - | - |
| Aug-19 2025 | $0.00114692 | $0.00114009 | $0.00116526 | $0.00116526 | - | - |
| Aug-18 2025 | $0.00116526 | $0.00114158 | $0.00116773 | $0.00116648 | $1,141 | - |
| Aug-17 2025 | $0.00116648 | $0.00115016 | $0.00117291 | $0.00115016 | - | - |
| Aug-16 2025 | $0.00114697 | $0.00113998 | $0.00114719 | $0.00114077 | $231 | - |
| Aug-15 2025 | $0.00113963 | $0.00112806 | $0.00116356 | $0.0011526 | $1,253 | - |
| Aug-14 2025 | $0.0011508 | $0.00114026 | $0.00117639 | $0.00115564 | $2,803 | - |
| Aug-13 2025 | $0.00115534 | $0.00114546 | $0.00116785 | $0.00114753 | $583 | - |
| Aug-12 2025 | $0.00115125 | $0.00111398 | $0.00115128 | $0.00111868 | - | - |
| Aug-11 2025 | $0.0011124 | $0.0011069 | $0.00113729 | $0.00112113 | $1,540 | - |
| Aug-10 2025 | $0.00111588 | $0.00111029 | $0.00112563 | $0.00111305 | $374 | - |
| Aug-09 2025 | $0.00111305 | $0.00110606 | $0.00112927 | $0.00110606 | $783 | - |
| Aug-08 2025 | $0.00110606 | $0.00109304 | $0.00110606 | $0.00109783 | - | - |
| Aug-07 2025 | $0.00109441 | $0.00107596 | $0.00109441 | $0.00108105 | $417 | - |
| Aug-06 2025 | $0.00108104 | $0.00105839 | $0.00108215 | $0.00106301 | - | - |