Cap Mercado $3.43T
4.27%
Volume 24h $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
Moedas
32.220
+9
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Bedrock (ROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00094272 | $0.00091444 | $0.00094272 | $0.00091444 | $1,032 | - |
| Jun-22 2025 | $0.00091453 | $0.00090453 | $0.00093592 | $0.00092831 | $1,065 | - |
| Jun-21 2025 | $0.00092831 | $0.00092831 | $0.00094649 | $0.00094446 | - | - |
| Jun-20 2025 | $0.00094446 | $0.00094377 | $0.00095273 | $0.00094385 | - | - |
| Jun-19 2025 | $0.00094385 | $0.00094384 | $0.00094914 | $0.00094839 | - | - |
| Jun-18 2025 | $0.00094839 | $0.00094387 | $0.00095639 | $0.00095301 | $337 | - |
| Jun-17 2025 | $0.00095301 | $0.00094693 | $0.0009624 | $0.00095437 | - | - |
| Jun-16 2025 | $0.00096274 | $0.00094864 | $0.00096281 | $0.00094864 | - | - |
| Jun-15 2025 | $0.00094864 | $0.00094864 | $0.00095469 | $0.00094892 | - | - |
| Jun-14 2025 | $0.00094532 | $0.00094532 | $0.00095557 | $0.00095557 | - | - |
| Jun-13 2025 | $0.00095557 | $0.00094854 | $0.00096197 | $0.00095451 | - | - |
| Jun-12 2025 | $0.00096021 | $0.00096021 | $0.00097391 | $0.00097156 | $110 | - |
| Jun-11 2025 | $0.00097156 | $0.00097156 | $0.00097834 | $0.00097834 | $74 | - |
| Jun-10 2025 | $0.00097659 | $0.00096372 | $0.00097659 | $0.00097168 | $182 | - |
| Jun-09 2025 | $0.00097168 | $0.00095412 | $0.00097168 | $0.00095925 | $365 | - |