Cap Mercado $2.26T
1.72%
Volume 24h $147.55B
-23.42%
BTC % 52.46%
-0.22%
ETH % 13.63%
2.05%
Moedas
28.629
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bedrock (ROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00134383 | $0.00132827 | $0.00135444 | $0.00134101 | $1,708 | - |
| Aug-27 2024 | $0.00133263 | $0.00132831 | $0.00137912 | $0.0013699 | $1,147 | - |
| Aug-26 2024 | $0.0013699 | $0.00136908 | $0.00141855 | $0.00141855 | $880 | - |
| Aug-25 2024 | $0.00141862 | $0.00140874 | $0.00142377 | $0.00142377 | $345 | - |
| Aug-24 2024 | $0.00142377 | $0.00142218 | $0.00144941 | $0.00144941 | $1,033 | - |
| Aug-23 2024 | $0.00144941 | $0.00142061 | $0.00144941 | $0.001432 | $618 | - |
| Aug-22 2024 | $0.001432 | $0.00139289 | $0.0014358 | $0.00140853 | $1,515 | - |
| Aug-21 2024 | $0.00140856 | $0.00137388 | $0.00140856 | $0.00140852 | $1,521 | - |
| Aug-20 2024 | $0.0014085 | $0.00138393 | $0.0014085 | $0.00138393 | $933 | - |
| Aug-19 2024 | $0.00137938 | $0.00133583 | $0.00137938 | $0.0013361 | $868 | - |
| Aug-18 2024 | $0.00134588 | $0.00134184 | $0.00135423 | $0.00135423 | $223 | - |
| Aug-17 2024 | $0.00135423 | $0.00131341 | $0.00135444 | $0.00131341 | $882 | - |
| Aug-16 2024 | $0.00131341 | $0.00130655 | $0.00131653 | $0.00131312 | $579 | - |
| Aug-15 2024 | $0.00131312 | $0.00129812 | $0.00133304 | $0.00131822 | $1,506 | - |
| Aug-14 2024 | $0.00131822 | $0.00131058 | $0.00133107 | $0.0013193 | $561 | - |