Cap Mercado $2.11T
2.66%
Volume 24h $406.40B
47.38%
BTC % 52.04%
-1.51%
ETH % 14.27%
3.43%
Moedas
28.384
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bedrock (ROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00121685 | $0.00111537 | $0.00127054 | $0.00127054 | $15,231 | - |
| Aug-04 2024 | $0.00128149 | $0.00126795 | $0.00133803 | $0.001336 | $2,168 | - |
| Aug-03 2024 | $0.00133324 | $0.00132511 | $0.00136136 | $0.0013595 | $1,527 | - |
| Aug-02 2024 | $0.0013595 | $0.0013595 | $0.00142072 | $0.00142072 | $1,711 | - |
| Aug-01 2024 | $0.00142072 | $0.00138878 | $0.00142329 | $0.00142329 | $1,566 | - |
| Jul-31 2024 | $0.00142328 | $0.00142328 | $0.00144661 | $0.00144282 | $633 | - |
| Jul-30 2024 | $0.00143447 | $0.00141181 | $0.00143447 | $0.00141234 | $597 | - |
| Jul-29 2024 | $0.00141895 | $0.00141849 | $0.00147896 | $0.00146416 | $4,039 | - |
| Jul-28 2024 | $0.00145936 | $0.00144824 | $0.00145938 | $0.00145653 | $250 | - |
| Jul-27 2024 | $0.00146133 | $0.00145598 | $0.00147212 | $0.00145603 | $797 | - |
| Jul-26 2024 | $0.00145603 | $0.00143917 | $0.00145603 | $0.00143917 | $344 | - |
| Jul-25 2024 | $0.00143884 | $0.00141174 | $0.001443 | $0.001443 | $1,448 | - |
| Jul-24 2024 | $0.001443 | $0.001443 | $0.00146692 | $0.00146268 | $441 | - |
| Jul-23 2024 | $0.0014627 | $0.00146269 | $0.00148226 | $0.00148222 | $1,673 | - |
| Jul-22 2024 | $0.00148339 | $0.00148339 | $0.0015118 | $0.00150898 | $434 | - |