Cap Mercado $2.20T
-0.86%
Volume 24h $149.37B
6.11%
BTC % 52.26%
0.51%
ETH % 14.21%
-1.12%
Moedas
28.478
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bedrock (ROCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00131312 | $0.00129812 | $0.00133304 | $0.00131822 | $1,506 | - |
| Aug-14 2024 | $0.00131822 | $0.00131058 | $0.00133107 | $0.0013193 | $561 | - |
| Aug-13 2024 | $0.0013193 | $0.00130226 | $0.0013193 | $0.00131372 | $2,029 | - |
| Aug-12 2024 | $0.00131372 | $0.00128271 | $0.00132082 | $0.00128977 | $1,897 | - |
| Aug-11 2024 | $0.00128977 | $0.00128977 | $0.00133648 | $0.00131937 | $1,347 | - |
| Aug-10 2024 | $0.00131937 | $0.00129346 | $0.0013194 | $0.00129665 | $611 | - |
| Aug-09 2024 | $0.00129419 | $0.00128778 | $0.00131275 | $0.00131275 | $1,008 | - |
| Aug-08 2024 | $0.00131466 | $0.00123328 | $0.00131466 | $0.00123328 | $2,082 | - |
| Aug-07 2024 | $0.00123329 | $0.00122385 | $0.00126857 | $0.00124588 | $2,041 | - |
| Aug-06 2024 | $0.00125869 | $0.00122124 | $0.00126023 | $0.00122124 | $3,083 | - |
| Aug-05 2024 | $0.00121685 | $0.00111537 | $0.00127054 | $0.00127054 | $15,231 | - |
| Aug-04 2024 | $0.00128149 | $0.00126795 | $0.00133803 | $0.001336 | $2,168 | - |
| Aug-03 2024 | $0.00133324 | $0.00132511 | $0.00136136 | $0.0013595 | $1,527 | - |
| Aug-02 2024 | $0.0013595 | $0.0013595 | $0.00142072 | $0.00142072 | $1,711 | - |
| Aug-01 2024 | $0.00142072 | $0.00138878 | $0.00142329 | $0.00142329 | $1,566 | - |