Cap Mercado $2.44T
2.12%
Volume 24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
Moedas
29.123
+31
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-30 2024 | $0.00024418 | $0.00024418 | $0.00024418 | $0.00024418 | - | - |
Jun-29 2024 | $0.00024418 | $0.00024418 | $0.00024418 | $0.00024418 | - | - |
Jun-28 2024 | $0.00024418 | $0.00024418 | $0.00024418 | $0.00024418 | - | - |
Jun-27 2024 | $0.00024418 | $0.00024418 | $0.00024418 | $0.00024418 | - | - |
Jun-26 2024 | $0.00024418 | $0.00024418 | $0.00024418 | $0.00024418 | - | - |
Jun-25 2024 | $0.00024418 | $0.00024418 | $0.00024418 | $0.00024418 | - | - |
Jun-24 2024 | $0.00024418 | $0.00024418 | $0.00024418 | $0.00024418 | - | - |
Jun-23 2024 | $0.00024418 | $0.00024418 | $0.00024418 | $0.00024418 | - | - |
Jun-22 2024 | $0.00024418 | $0.00024418 | $0.00024418 | $0.00024418 | - | - |
Jun-21 2024 | $0.00024418 | $0.00023943 | $0.00024418 | $0.00023943 | $3 | - |
Jun-20 2024 | $0.00023943 | $0.00023943 | $0.00023943 | $0.00023943 | - | - |
Jun-19 2024 | $0.00023943 | $0.00023943 | $0.00023943 | $0.00023943 | - | - |
Jun-18 2024 | $0.00023943 | $0.00023943 | $0.00023943 | $0.00023943 | - | - |
Jun-17 2024 | $0.00023943 | $0.00023943 | $0.00023943 | $0.00023943 | - | - |
Jun-16 2024 | $0.00023943 | $0.00023943 | $0.00023943 | $0.00023943 | - | - |