Cap Mercado $2.23T
0.21%
Volume 24h $132.47B
-50.64%
BTC % 52.62%
0.07%
ETH % 13.63%
0.07%
Moedas
28.638
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bear(Ordinals) (Bear), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.038804 | $0.036909 | $0.038914 | $0.036909 | - | - |
| Aug-27 2024 | $0.037108 | $0.036595 | $0.037907 | $0.037507 | - | - |
| Aug-26 2024 | $0.037212 | $0.036312 | $0.037212 | $0.036618 | - | - |
| Aug-25 2024 | $0.036721 | $0.036424 | $0.037221 | $0.037221 | - | - |
| Aug-24 2024 | $0.037112 | $0.036629 | $0.037813 | $0.036933 | - | - |
| Aug-23 2024 | $0.037031 | $0.0365 | $0.056899 | $0.0365 | - | - |
| Aug-22 2024 | $0.036602 | $0.036115 | $0.036807 | $0.036807 | - | - |
| Aug-21 2024 | $0.037013 | $0.034399 | $0.037014 | $0.035506 | - | - |
| Aug-20 2024 | $0.035599 | $0.034906 | $0.037025 | $0.036415 | - | - |
| Aug-19 2024 | $0.036412 | $0.03631 | $0.03703 | $0.036511 | - | - |
| Aug-18 2024 | $0.036525 | $0.036411 | $0.037208 | $0.037207 | - | - |
| Aug-17 2024 | $0.037202 | $0.036308 | $0.037211 | $0.036511 | - | - |
| Aug-16 2024 | $0.036409 | $0.035702 | $0.036623 | $0.0361 | - | - |
| Aug-15 2024 | $0.035908 | $0.035122 | $0.036501 | $0.035306 | - | - |
| Aug-14 2024 | $0.035111 | $0.033805 | $0.042435 | $0.041724 | - | - |