Cap Mercado $2.49T
-3.6%
Volume 24h $179.29B
19.17%
BTC % 51.47%
1.53%
ETH % 15.24%
-4.33%
Moedas
28.235
+26
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Bear(Ordinals) (Bear), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.026595 | $0.026595 | $0.027507 | $0.027299 | - | - |
| Jul-23 2024 | $0.027308 | $0.026604 | $0.027308 | $0.026813 | - | - |
| Jul-22 2024 | $0.02661 | $0.02661 | $0.027904 | $0.027904 | - | - |
| Jul-21 2024 | $0.027903 | $0.027215 | $0.027911 | $0.02781 | - | - |
| Jul-20 2024 | $0.02771 | $0.017408 | $0.027918 | $0.027722 | - | - |
| Jul-19 2024 | $0.027719 | $0.027211 | $0.027912 | $0.027707 | - | - |
| Jul-18 2024 | $0.027798 | $0.014599 | $0.034402 | $0.034402 | - | - |
| Jul-17 2024 | $0.0141 | $0.013306 | $0.037835 | $0.013308 | - | - |
| Jul-16 2024 | $0.013215 | $0.012505 | $0.013215 | $0.012505 | - | - |
| Jul-15 2024 | $0.012508 | $0.012108 | $0.039917 | $0.039917 | - | - |
| Jul-14 2024 | $0.040509 | $0.040013 | $0.040712 | $0.040517 | - | - |
| Jul-13 2024 | $0.040616 | $0.040207 | $0.040907 | $0.040907 | - | - |
| Jul-12 2024 | $0.040805 | $0.039604 | $0.040814 | $0.039906 | - | - |
| Jul-11 2024 | $0.040001 | $0.039999 | $0.040903 | $0.040795 | - | - |
| Jul-10 2024 | $0.040689 | $0.040392 | $0.040895 | $0.040802 | - | - |