Cap Mercado $2.31T
2.14%
Volume 24h $130.96B
-23.42%
BTC % 53.31%
-0.18%
ETH % 12.65%
0.15%
Moedas
29.001
+14
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Bear(Ordinals) (Bear), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.054798 | $0.054412 | $0.055107 | $0.054412 | - | - |
| Oct-03 2024 | $0.054206 | $0.053103 | $0.05459 | $0.053907 | - | - |
| Oct-02 2024 | $0.053686 | $0.052586 | $0.054802 | $0.052586 | - | - |
| Oct-01 2024 | $0.052886 | $0.037786 | $0.058887 | $0.037786 | - | - |
| Sep-30 2024 | $0.037895 | $0.037598 | $0.038097 | $0.037701 | - | - |
| Sep-29 2024 | $0.037508 | $0.033303 | $0.037607 | $0.033303 | - | - |
| Sep-28 2024 | $0.039405 | $0.039106 | $0.040406 | $0.040105 | - | - |
| Sep-27 2024 | $0.040106 | $0.038724 | $0.040106 | $0.038816 | - | - |
| Sep-26 2024 | $0.038407 | $0.037195 | $0.038605 | $0.037594 | - | - |
| Sep-25 2024 | $0.037692 | $0.037098 | $0.038193 | $0.037201 | - | - |
| Sep-24 2024 | $0.037401 | $0.036796 | $0.037401 | $0.0374 | - | - |
| Sep-23 2024 | $0.037416 | $0.037106 | $0.038408 | $0.037722 | - | - |
| Sep-22 2024 | $0.03821 | $0.037108 | $0.03821 | $0.037213 | - | - |
| Sep-21 2024 | $0.037205 | $0.036215 | $0.03732 | $0.036398 | - | - |
| Sep-20 2024 | $0.036303 | $0.035899 | $0.036701 | $0.036206 | - | - |