Cap Mercado $2.69T
1.77%
Volume 24h $289.88B
-34.34%
BTC % 55.03%
-1.03%
ETH % 12.58%
4.61%
Moedas
29.436
+15
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Bear(Ordinals) (Bear), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.053539 | $0.034419 | $0.054117 | $0.044421 | - | - |
| Nov-05 2024 | $0.044305 | $0.032987 | $0.051662 | $0.051069 | - | - |
| Nov-04 2024 | $0.050771 | $0.032281 | $0.052459 | $0.052277 | - | - |
| Nov-03 2024 | $0.031886 | $0.031785 | $0.052987 | $0.052987 | - | - |
| Nov-02 2024 | $0.052991 | $0.03139 | $0.052999 | $0.044478 | - | - |
| Nov-01 2024 | $0.044473 | $0.031373 | $0.044475 | $0.031756 | - | - |
| Oct-31 2024 | $0.031858 | $0.031377 | $0.040787 | $0.04029 | - | - |
| Oct-30 2024 | $0.040386 | $0.040081 | $0.055075 | $0.041287 | - | - |
| Oct-29 2024 | $0.041482 | $0.040065 | $0.06354 | $0.063373 | - | - |
| Oct-28 2024 | $0.063362 | $0.040082 | $0.063362 | $0.041951 | - | - |
| Oct-27 2024 | $0.041858 | $0.040648 | $0.041858 | $0.040648 | - | - |
| Oct-26 2024 | $0.040748 | $0.033555 | $0.041152 | $0.034443 | - | - |
| Oct-25 2024 | $0.033657 | $0.031327 | $0.043581 | $0.041474 | - | - |
| Oct-24 2024 | $0.041471 | $0.040652 | $0.041668 | $0.040755 | - | - |
| Oct-23 2024 | $0.040955 | $0.031474 | $0.04116 | $0.031485 | - | - |