Cap Mercado NZ$4.07T 2.2%
Volume 24h NZ$211.82B -1.85%
BTC % 50.53% -0.04%
ETH % 14.85% -1.07%
Moedas 27.051 +11
Trocas 885
Última atualização 1 minuto atrás
Bear Billionaire BAIR

Preços históricos de Bear Billionaire (BAIR), Informações de volume e mercado por data
Dólar da Nova Zelândia - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h NZD Capitalização NZD
May-10 2022 NZ$43,962,500,982,640 NZ$43,962,500,982,640 NZ$43,962,500,982,640 NZ$43,962,500,982,640 - -
May-09 2022 NZ$43,962,500,982,640 NZ$43,962,500,982,640 NZ$43,962,500,982,640 NZ$43,962,500,982,640 - -
May-08 2022 NZ$43,962,500,982,640 NZ$43,962,500,982,640 NZ$43,962,500,982,640 NZ$43,962,500,982,640 - -
May-07 2022 NZ$43,962,500,982,640 NZ$43,962,500,982,640 NZ$43,962,500,982,640 NZ$43,962,500,982,640 - -
May-06 2022 NZ$43,962,500,982,640 NZ$43,962,500,982,640 NZ$43,962,500,982,640 NZ$43,962,500,982,640 - -
May-05 2022 NZ$43,962,500,982,640 NZ$43,962,500,982,640 NZ$43,962,500,982,640 NZ$43,962,500,982,640 - -
May-04 2022 NZ$43,962,500,982,640 NZ$43,962,500,982,640 NZ$43,962,500,982,640 NZ$43,962,500,982,640 - -
May-03 2022 NZ$43,962,500,982,640 NZ$43,962,500,982,640 NZ$43,962,500,982,640 NZ$43,962,500,982,640 - -
May-02 2022 NZ$43,962,500,982,640 NZ$43,962,500,982,640 NZ$43,962,500,982,640 NZ$43,962,500,982,640 - -
May-01 2022 NZ$43,962,500,982,640 NZ$43,962,500,982,640 NZ$43,962,500,982,640 NZ$43,962,500,982,640 - -
Apr-30 2022 NZ$43,962,500,982,640 NZ$43,962,500,982,640 NZ$43,962,500,982,640 NZ$43,962,500,982,640 - -
Apr-29 2022 NZ$43,962,500,982,640 NZ$43,962,500,982,640 NZ$43,962,500,982,640 NZ$43,962,500,982,640 - -
Apr-28 2022 NZ$43,962,500,982,640 NZ$43,962,500,982,640 NZ$43,962,500,982,640 NZ$43,962,500,982,640 - -
Apr-27 2022 NZ$43,962,500,982,640 NZ$43,962,500,982,640 NZ$43,962,500,982,640 NZ$43,962,500,982,640 - -
Apr-26 2022 NZ$43,962,500,982,640 NZ$43,962,500,982,640 NZ$43,962,500,982,640 NZ$43,962,500,982,640 - -

Análise histórica e de mercado do preço de Bear Billionaire (BAIR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 90 dias, a partir do dia 10-02-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66079 NZD.