Cap Mercado CN¥17.77T
3.06%
Volume 24h CN¥902.90B
-0.26%
BTC % 50.57%
0.23%
ETH % 14.81%
-1.01%
Moedas
27.080
+35
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
May-10 2022 | CN¥191,241,207,256,296 | CN¥191,241,207,256,296 | CN¥191,241,207,256,296 | CN¥191,241,207,256,296 | - | - |
May-09 2022 | CN¥191,241,207,256,296 | CN¥191,241,207,256,296 | CN¥191,241,207,256,296 | CN¥191,241,207,256,296 | - | - |
May-08 2022 | CN¥191,241,207,256,296 | CN¥191,241,207,256,296 | CN¥191,241,207,256,296 | CN¥191,241,207,256,296 | - | - |
May-07 2022 | CN¥191,241,207,256,296 | CN¥191,241,207,256,296 | CN¥191,241,207,256,296 | CN¥191,241,207,256,296 | - | - |
May-06 2022 | CN¥191,241,207,256,296 | CN¥191,241,207,256,296 | CN¥191,241,207,256,296 | CN¥191,241,207,256,296 | - | - |
May-05 2022 | CN¥191,241,207,256,296 | CN¥191,241,207,256,296 | CN¥191,241,207,256,296 | CN¥191,241,207,256,296 | - | - |
May-04 2022 | CN¥191,241,207,256,296 | CN¥191,241,207,256,296 | CN¥191,241,207,256,296 | CN¥191,241,207,256,296 | - | - |
May-03 2022 | CN¥191,241,207,256,296 | CN¥191,241,207,256,296 | CN¥191,241,207,256,296 | CN¥191,241,207,256,296 | - | - |
May-02 2022 | CN¥191,241,207,256,296 | CN¥191,241,207,256,296 | CN¥191,241,207,256,296 | CN¥191,241,207,256,296 | - | - |
May-01 2022 | CN¥191,241,207,256,296 | CN¥191,241,207,256,296 | CN¥191,241,207,256,296 | CN¥191,241,207,256,296 | - | - |
Apr-30 2022 | CN¥191,241,207,256,296 | CN¥191,241,207,256,296 | CN¥191,241,207,256,296 | CN¥191,241,207,256,296 | - | - |
Apr-29 2022 | CN¥191,241,207,256,296 | CN¥191,241,207,256,296 | CN¥191,241,207,256,296 | CN¥191,241,207,256,296 | - | - |
Apr-28 2022 | CN¥191,241,207,256,296 | CN¥191,241,207,256,296 | CN¥191,241,207,256,296 | CN¥191,241,207,256,296 | - | - |
Apr-27 2022 | CN¥191,241,207,256,296 | CN¥191,241,207,256,296 | CN¥191,241,207,256,296 | CN¥191,241,207,256,296 | - | - |
Apr-26 2022 | CN¥191,241,207,256,296 | CN¥191,241,207,256,296 | CN¥191,241,207,256,296 | CN¥191,241,207,256,296 | - | - |
Análise histórica e de mercado do preço de Bear Billionaire (BAIR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 90 dias, a partir do dia 10-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2246 CNY.