Cap Mercado R45.29T
2.57%
Volume 24h R2.37T
-3.81%
BTC % 50.59%
0.09%
ETH % 14.87%
-0.67%
Moedas
27.051
+11
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ZAR | Capitalização ZAR |
---|---|---|---|---|---|---|
May-10 2022 | R489,813,451,614,996 | R489,813,451,614,996 | R489,813,451,614,996 | R489,813,451,614,996 | - | - |
May-09 2022 | R489,813,451,614,996 | R489,813,451,614,996 | R489,813,451,614,996 | R489,813,451,614,996 | - | - |
May-08 2022 | R489,813,451,614,996 | R489,813,451,614,996 | R489,813,451,614,996 | R489,813,451,614,996 | - | - |
May-07 2022 | R489,813,451,614,996 | R489,813,451,614,996 | R489,813,451,614,996 | R489,813,451,614,996 | - | - |
May-06 2022 | R489,813,451,614,996 | R489,813,451,614,996 | R489,813,451,614,996 | R489,813,451,614,996 | - | - |
May-05 2022 | R489,813,451,614,996 | R489,813,451,614,996 | R489,813,451,614,996 | R489,813,451,614,996 | - | - |
May-04 2022 | R489,813,451,614,996 | R489,813,451,614,996 | R489,813,451,614,996 | R489,813,451,614,996 | - | - |
May-03 2022 | R489,813,451,614,996 | R489,813,451,614,996 | R489,813,451,614,996 | R489,813,451,614,996 | - | - |
May-02 2022 | R489,813,451,614,996 | R489,813,451,614,996 | R489,813,451,614,996 | R489,813,451,614,996 | - | - |
May-01 2022 | R489,813,451,614,996 | R489,813,451,614,996 | R489,813,451,614,996 | R489,813,451,614,996 | - | - |
Apr-30 2022 | R489,813,451,614,996 | R489,813,451,614,996 | R489,813,451,614,996 | R489,813,451,614,996 | - | - |
Apr-29 2022 | R489,813,451,614,996 | R489,813,451,614,996 | R489,813,451,614,996 | R489,813,451,614,996 | - | - |
Apr-28 2022 | R489,813,451,614,996 | R489,813,451,614,996 | R489,813,451,614,996 | R489,813,451,614,996 | - | - |
Apr-27 2022 | R489,813,451,614,996 | R489,813,451,614,996 | R489,813,451,614,996 | R489,813,451,614,996 | - | - |
Apr-26 2022 | R489,813,451,614,996 | R489,813,451,614,996 | R489,813,451,614,996 | R489,813,451,614,996 | - | - |
Análise histórica e de mercado do preço de Bear Billionaire (BAIR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rand sul-africano, analisando 90 dias, a partir do dia 10-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 18.50389 ZAR.