Cap Mercado MX$39.95T
-0.09%
Volume 24h MX$2.15T
0.86%
BTC % 50.54%
0.15%
ETH % 14.8%
-1.21%
Moedas
27.083
+38
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
May-10 2022 | MX$443,353,162,475,682 | MX$443,353,162,475,682 | MX$443,353,162,475,682 | MX$443,353,162,475,682 | - | - |
May-09 2022 | MX$443,353,162,475,682 | MX$443,353,162,475,682 | MX$443,353,162,475,682 | MX$443,353,162,475,682 | - | - |
May-08 2022 | MX$443,353,162,475,682 | MX$443,353,162,475,682 | MX$443,353,162,475,682 | MX$443,353,162,475,682 | - | - |
May-07 2022 | MX$443,353,162,475,682 | MX$443,353,162,475,682 | MX$443,353,162,475,682 | MX$443,353,162,475,682 | - | - |
May-06 2022 | MX$443,353,162,475,682 | MX$443,353,162,475,682 | MX$443,353,162,475,682 | MX$443,353,162,475,682 | - | - |
May-05 2022 | MX$443,353,162,475,682 | MX$443,353,162,475,682 | MX$443,353,162,475,682 | MX$443,353,162,475,682 | - | - |
May-04 2022 | MX$443,353,162,475,682 | MX$443,353,162,475,682 | MX$443,353,162,475,682 | MX$443,353,162,475,682 | - | - |
May-03 2022 | MX$443,353,162,475,682 | MX$443,353,162,475,682 | MX$443,353,162,475,682 | MX$443,353,162,475,682 | - | - |
May-02 2022 | MX$443,353,162,475,682 | MX$443,353,162,475,682 | MX$443,353,162,475,682 | MX$443,353,162,475,682 | - | - |
May-01 2022 | MX$443,353,162,475,682 | MX$443,353,162,475,682 | MX$443,353,162,475,682 | MX$443,353,162,475,682 | - | - |
Apr-30 2022 | MX$443,353,162,475,682 | MX$443,353,162,475,682 | MX$443,353,162,475,682 | MX$443,353,162,475,682 | - | - |
Apr-29 2022 | MX$443,353,162,475,682 | MX$443,353,162,475,682 | MX$443,353,162,475,682 | MX$443,353,162,475,682 | - | - |
Apr-28 2022 | MX$443,353,162,475,682 | MX$443,353,162,475,682 | MX$443,353,162,475,682 | MX$443,353,162,475,682 | - | - |
Apr-27 2022 | MX$443,353,162,475,682 | MX$443,353,162,475,682 | MX$443,353,162,475,682 | MX$443,353,162,475,682 | - | - |
Apr-26 2022 | MX$443,353,162,475,682 | MX$443,353,162,475,682 | MX$443,353,162,475,682 | MX$443,353,162,475,682 | - | - |
Análise histórica e de mercado do preço de Bear Billionaire (BAIR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 90 dias, a partir do dia 10-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.74874 MXN.