Cap Mercato MX$41.09T
2.26%
Volume 24o MX$2.13T
-4.79%
BTC % 50.61%
-0.33%
ETH % 14.87%
0.33%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
May-10 2022 | MX$444,537,203,003,957 | MX$444,537,203,003,957 | MX$444,537,203,003,957 | MX$444,537,203,003,957 | - | - |
May-09 2022 | MX$444,537,203,003,957 | MX$444,537,203,003,957 | MX$444,537,203,003,957 | MX$444,537,203,003,957 | - | - |
May-08 2022 | MX$444,537,203,003,957 | MX$444,537,203,003,957 | MX$444,537,203,003,957 | MX$444,537,203,003,957 | - | - |
May-07 2022 | MX$444,537,203,003,957 | MX$444,537,203,003,957 | MX$444,537,203,003,957 | MX$444,537,203,003,957 | - | - |
May-06 2022 | MX$444,537,203,003,957 | MX$444,537,203,003,957 | MX$444,537,203,003,957 | MX$444,537,203,003,957 | - | - |
May-05 2022 | MX$444,537,203,003,957 | MX$444,537,203,003,957 | MX$444,537,203,003,957 | MX$444,537,203,003,957 | - | - |
May-04 2022 | MX$444,537,203,003,957 | MX$444,537,203,003,957 | MX$444,537,203,003,957 | MX$444,537,203,003,957 | - | - |
May-03 2022 | MX$444,537,203,003,957 | MX$444,537,203,003,957 | MX$444,537,203,003,957 | MX$444,537,203,003,957 | - | - |
May-02 2022 | MX$444,537,203,003,957 | MX$444,537,203,003,957 | MX$444,537,203,003,957 | MX$444,537,203,003,957 | - | - |
May-01 2022 | MX$444,537,203,003,957 | MX$444,537,203,003,957 | MX$444,537,203,003,957 | MX$444,537,203,003,957 | - | - |
Apr-30 2022 | MX$444,537,203,003,957 | MX$444,537,203,003,957 | MX$444,537,203,003,957 | MX$444,537,203,003,957 | - | - |
Apr-29 2022 | MX$444,537,203,003,957 | MX$444,537,203,003,957 | MX$444,537,203,003,957 | MX$444,537,203,003,957 | - | - |
Apr-28 2022 | MX$444,537,203,003,957 | MX$444,537,203,003,957 | MX$444,537,203,003,957 | MX$444,537,203,003,957 | - | - |
Apr-27 2022 | MX$444,537,203,003,957 | MX$444,537,203,003,957 | MX$444,537,203,003,957 | MX$444,537,203,003,957 | - | - |
Apr-26 2022 | MX$444,537,203,003,957 | MX$444,537,203,003,957 | MX$444,537,203,003,957 | MX$444,537,203,003,957 | - | - |
Analisi storica e di mercato del prezzo di Bear Billionaire (BAIR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 90 giorni, dal giorno 09-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.79347 MXN.