Cap Mercato RM11.67T
2.18%
Volume 24o RM602.39B
-2.27%
BTC % 50.55%
0.11%
ETH % 14.87%
-0.74%
Monete
27.055
+13
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
May-10 2022 | RM125,471,766,242,400 | RM125,471,766,242,400 | RM125,471,766,242,400 | RM125,471,766,242,400 | - | - |
May-09 2022 | RM125,471,766,242,400 | RM125,471,766,242,400 | RM125,471,766,242,400 | RM125,471,766,242,400 | - | - |
May-08 2022 | RM125,471,766,242,400 | RM125,471,766,242,400 | RM125,471,766,242,400 | RM125,471,766,242,400 | - | - |
May-07 2022 | RM125,471,766,242,400 | RM125,471,766,242,400 | RM125,471,766,242,400 | RM125,471,766,242,400 | - | - |
May-06 2022 | RM125,471,766,242,400 | RM125,471,766,242,400 | RM125,471,766,242,400 | RM125,471,766,242,400 | - | - |
May-05 2022 | RM125,471,766,242,400 | RM125,471,766,242,400 | RM125,471,766,242,400 | RM125,471,766,242,400 | - | - |
May-04 2022 | RM125,471,766,242,400 | RM125,471,766,242,400 | RM125,471,766,242,400 | RM125,471,766,242,400 | - | - |
May-03 2022 | RM125,471,766,242,400 | RM125,471,766,242,400 | RM125,471,766,242,400 | RM125,471,766,242,400 | - | - |
May-02 2022 | RM125,471,766,242,400 | RM125,471,766,242,400 | RM125,471,766,242,400 | RM125,471,766,242,400 | - | - |
May-01 2022 | RM125,471,766,242,400 | RM125,471,766,242,400 | RM125,471,766,242,400 | RM125,471,766,242,400 | - | - |
Apr-30 2022 | RM125,471,766,242,400 | RM125,471,766,242,400 | RM125,471,766,242,400 | RM125,471,766,242,400 | - | - |
Apr-29 2022 | RM125,471,766,242,400 | RM125,471,766,242,400 | RM125,471,766,242,400 | RM125,471,766,242,400 | - | - |
Apr-28 2022 | RM125,471,766,242,400 | RM125,471,766,242,400 | RM125,471,766,242,400 | RM125,471,766,242,400 | - | - |
Apr-27 2022 | RM125,471,766,242,400 | RM125,471,766,242,400 | RM125,471,766,242,400 | RM125,471,766,242,400 | - | - |
Apr-26 2022 | RM125,471,766,242,400 | RM125,471,766,242,400 | RM125,471,766,242,400 | RM125,471,766,242,400 | - | - |
Analisi storica e di mercato del prezzo di Bear Billionaire (BAIR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 90 giorni, dal giorno 10-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.74 MYR.