Cap Mercado RM11.60T
2.26%
Volumen 24h RM606.20B
-2.29%
BTC % 50.59%
0.09%
ETH % 14.85%
-0.94%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-10 2022 | RM125,445,295,405,639 | RM125,445,295,405,639 | RM125,445,295,405,639 | RM125,445,295,405,639 | - | - |
May-09 2022 | RM125,445,295,405,639 | RM125,445,295,405,639 | RM125,445,295,405,639 | RM125,445,295,405,639 | - | - |
May-08 2022 | RM125,445,295,405,639 | RM125,445,295,405,639 | RM125,445,295,405,639 | RM125,445,295,405,639 | - | - |
May-07 2022 | RM125,445,295,405,639 | RM125,445,295,405,639 | RM125,445,295,405,639 | RM125,445,295,405,639 | - | - |
May-06 2022 | RM125,445,295,405,639 | RM125,445,295,405,639 | RM125,445,295,405,639 | RM125,445,295,405,639 | - | - |
May-05 2022 | RM125,445,295,405,639 | RM125,445,295,405,639 | RM125,445,295,405,639 | RM125,445,295,405,639 | - | - |
May-04 2022 | RM125,445,295,405,639 | RM125,445,295,405,639 | RM125,445,295,405,639 | RM125,445,295,405,639 | - | - |
May-03 2022 | RM125,445,295,405,639 | RM125,445,295,405,639 | RM125,445,295,405,639 | RM125,445,295,405,639 | - | - |
May-02 2022 | RM125,445,295,405,639 | RM125,445,295,405,639 | RM125,445,295,405,639 | RM125,445,295,405,639 | - | - |
May-01 2022 | RM125,445,295,405,639 | RM125,445,295,405,639 | RM125,445,295,405,639 | RM125,445,295,405,639 | - | - |
Apr-30 2022 | RM125,445,295,405,639 | RM125,445,295,405,639 | RM125,445,295,405,639 | RM125,445,295,405,639 | - | - |
Apr-29 2022 | RM125,445,295,405,639 | RM125,445,295,405,639 | RM125,445,295,405,639 | RM125,445,295,405,639 | - | - |
Apr-28 2022 | RM125,445,295,405,639 | RM125,445,295,405,639 | RM125,445,295,405,639 | RM125,445,295,405,639 | - | - |
Apr-27 2022 | RM125,445,295,405,639 | RM125,445,295,405,639 | RM125,445,295,405,639 | RM125,445,295,405,639 | - | - |
Apr-26 2022 | RM125,445,295,405,639 | RM125,445,295,405,639 | RM125,445,295,405,639 | RM125,445,295,405,639 | - | - |
Análisis de precios históricos y de mercado de Bear Billionaire (BAIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 90 días, desde el día 10-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.