Cap Mercado NZ$4.06T 2.69%
Volumen 24h NZ$203.73B -3.14%
BTC % 50.52% 0.11%
ETH % 14.8% -1.21%
Monedas 27.083 +38
Exchanges 885
Ultima actualización 1 minuto atrás
Bear Billionaire BAIR

Precios Históricos de Bear Billionaire (BAIR), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
May-10 2022 NZ$43,880,706,097,052 NZ$43,880,706,097,052 NZ$43,880,706,097,052 NZ$43,880,706,097,052 - -
May-09 2022 NZ$43,880,706,097,052 NZ$43,880,706,097,052 NZ$43,880,706,097,052 NZ$43,880,706,097,052 - -
May-08 2022 NZ$43,880,706,097,052 NZ$43,880,706,097,052 NZ$43,880,706,097,052 NZ$43,880,706,097,052 - -
May-07 2022 NZ$43,880,706,097,052 NZ$43,880,706,097,052 NZ$43,880,706,097,052 NZ$43,880,706,097,052 - -
May-06 2022 NZ$43,880,706,097,052 NZ$43,880,706,097,052 NZ$43,880,706,097,052 NZ$43,880,706,097,052 - -
May-05 2022 NZ$43,880,706,097,052 NZ$43,880,706,097,052 NZ$43,880,706,097,052 NZ$43,880,706,097,052 - -
May-04 2022 NZ$43,880,706,097,052 NZ$43,880,706,097,052 NZ$43,880,706,097,052 NZ$43,880,706,097,052 - -
May-03 2022 NZ$43,880,706,097,052 NZ$43,880,706,097,052 NZ$43,880,706,097,052 NZ$43,880,706,097,052 - -
May-02 2022 NZ$43,880,706,097,052 NZ$43,880,706,097,052 NZ$43,880,706,097,052 NZ$43,880,706,097,052 - -
May-01 2022 NZ$43,880,706,097,052 NZ$43,880,706,097,052 NZ$43,880,706,097,052 NZ$43,880,706,097,052 - -
Apr-30 2022 NZ$43,880,706,097,052 NZ$43,880,706,097,052 NZ$43,880,706,097,052 NZ$43,880,706,097,052 - -
Apr-29 2022 NZ$43,880,706,097,052 NZ$43,880,706,097,052 NZ$43,880,706,097,052 NZ$43,880,706,097,052 - -
Apr-28 2022 NZ$43,880,706,097,052 NZ$43,880,706,097,052 NZ$43,880,706,097,052 NZ$43,880,706,097,052 - -
Apr-27 2022 NZ$43,880,706,097,052 NZ$43,880,706,097,052 NZ$43,880,706,097,052 NZ$43,880,706,097,052 - -
Apr-26 2022 NZ$43,880,706,097,052 NZ$43,880,706,097,052 NZ$43,880,706,097,052 NZ$43,880,706,097,052 - -

Análisis de precios históricos y de mercado de Bear Billionaire (BAIR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 90 días, desde el día 10-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6577 NZD.