Cap Mercado $2.49T
4.28%
Volume 24h $195.27B
1.12%
BTC % 53.81%
0.24%
ETH % 9.71%
2.67%
Moedas
34.290
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BasketCoin (BSKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2025 | $0.254859 | $0.254859 | $0.254859 | $0.254859 | - | - |
| Apr-11 2025 | $0.254859 | $0.254859 | $0.254859 | $0.254859 | - | - |
| Apr-10 2025 | $0.254859 | $0.254859 | $0.254859 | $0.254859 | - | - |
| Apr-09 2025 | $0.254859 | $0.254859 | $0.254859 | $0.254859 | - | - |
| Apr-08 2025 | $0.254859 | $0.254859 | $0.254859 | $0.254859 | - | - |
| Apr-07 2025 | $0.254859 | $0.254859 | $0.254859 | $0.254859 | - | - |
| Apr-06 2025 | $0.254859 | $0.117752 | $0.254859 | $0.145839 | - | - |
| Apr-05 2025 | $0.145839 | $0.145839 | $0.157301 | $0.146601 | - | - |
| Apr-04 2025 | $0.146601 | $0.146601 | $0.158211 | $0.15394 | - | - |
| Apr-03 2025 | $0.15394 | $0.148929 | $0.160749 | $0.158572 | - | - |
| Apr-02 2025 | $0.158572 | $0.158572 | $0.171571 | $0.171571 | - | - |
| Apr-01 2025 | $0.171571 | $0.171571 | $0.17876 | $0.174418 | - | - |
| Mar-31 2025 | $0.174418 | $0.143355 | $0.174418 | $0.15545 | - | - |
| Mar-30 2025 | $0.15545 | $0.15545 | $0.16309 | $0.16309 | - | - |
| Mar-29 2025 | $0.16309 | $0.16309 | $0.180018 | $0.180018 | - | - |