Cap Mercado $2.60T
-0.18%
Volume 24h $152.14B
-21%
BTC % 50.61%
-0.25%
ETH % 16.04%
-1.43%
Moedas
28.209
+34
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de BasketCoin (BSKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.130948 | $0.130948 | $0.137352 | $0.137352 | $5,445 | - |
| Jul-22 2024 | $0.137352 | $0.137352 | $0.137906 | $0.137485 | $315 | - |
| Jul-21 2024 | $0.137485 | $0.136996 | $0.138223 | $0.136996 | $836 | - |
| Jul-20 2024 | $0.136996 | $0.136481 | $0.138245 | $0.138245 | $85 | - |
| Jul-19 2024 | $0.138245 | $0.132808 | $0.138245 | $0.132888 | $208 | - |
| Jul-18 2024 | $0.132888 | $0.13263 | $0.134448 | $0.134448 | $78 | - |
| Jul-17 2024 | $0.134448 | $0.132012 | $0.134448 | $0.132012 | $70 | - |
| Jul-16 2024 | $0.132012 | $0.132012 | $0.132364 | $0.132364 | $70 | - |
| Jul-15 2024 | $0.132364 | $0.124012 | $0.132364 | $0.124012 | $321 | - |
| Jul-14 2024 | $0.124012 | $0.122603 | $0.124479 | $0.122603 | $74 | - |
| Jul-13 2024 | $0.122603 | $0.121217 | $0.123022 | $0.121217 | $5,506 | - |
| Jul-12 2024 | $0.121217 | $0.118978 | $0.121784 | $0.121784 | $5,588 | - |
| Jul-11 2024 | $0.121784 | $0.118939 | $0.121784 | $0.118939 | $72 | - |
| Jul-10 2024 | $0.118939 | $0.118939 | $0.119987 | $0.119987 | $72 | - |
| Jul-09 2024 | $0.119987 | $0.11911 | $0.119987 | $0.119462 | $1,676 | - |