Cap Mercado $2.26T
0.17%
Volume 24h $163.18B
-14.04%
BTC % 53.44%
0.29%
ETH % 12.62%
-0.47%
Moedas
28.987
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BasketCoin (BSKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.126452 | $0.125672 | $0.126452 | $0.125672 | $105 | - |
| Oct-01 2024 | $0.125672 | $0.125582 | $0.13243 | $0.131832 | $964 | - |
| Sep-30 2024 | $0.131832 | $0.131832 | $0.135229 | $0.135229 | $55 | - |
| Sep-29 2024 | $0.135229 | $0.135229 | $0.136699 | $0.136699 | $555 | - |
| Sep-28 2024 | $0.136699 | $0.136699 | $0.138258 | $0.137578 | $85 | - |
| Sep-27 2024 | $0.137578 | $0.13444 | $0.138588 | $0.13444 | $2,772 | - |
| Sep-26 2024 | $0.13444 | $0.133559 | $0.135846 | $0.133582 | $2,750 | - |
| Sep-25 2024 | $0.133582 | $0.133582 | $0.137886 | $0.137886 | $690 | - |
| Sep-24 2024 | $0.137886 | $0.130103 | $0.137886 | $0.130103 | $4,960 | - |
| Sep-23 2024 | $0.130103 | $0.130103 | $0.141189 | $0.137636 | $13,317 | - |
| Sep-22 2024 | $0.137636 | $0.136209 | $0.139195 | $0.136209 | $1,942 | - |
| Sep-21 2024 | $0.136209 | $0.136209 | $0.136466 | $0.136466 | $55 | - |
| Sep-20 2024 | $0.136466 | $0.132856 | $0.13676 | $0.132856 | $274 | - |
| Sep-19 2024 | $0.132856 | $0.131448 | $0.133281 | $0.131448 | $1,315 | - |
| Sep-18 2024 | $0.131448 | $0.131448 | $0.135715 | $0.133549 | $6,289 | - |