Cap Mercado $2.24T
0.11%
Volume 24h $142.46B
1.49%
BTC % 52.29%
-0.26%
ETH % 14.28%
0.42%
Moedas
28.465
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BasketCoin (BSKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.127593 | $0.123834 | $0.127593 | $0.123834 | $68 | - |
| Aug-12 2024 | $0.123834 | $0.123834 | $0.129904 | $0.129904 | $68 | - |
| Aug-11 2024 | $0.129904 | $0.1248 | $0.129904 | $0.1248 | $3,145 | - |
| Aug-10 2024 | $0.1248 | $0.122405 | $0.1248 | $0.122405 | $54 | - |
| Aug-09 2024 | $0.122405 | $0.122405 | $0.125455 | $0.125105 | $638 | - |
| Aug-08 2024 | $0.125105 | $0.119289 | $0.125105 | $0.120068 | $112 | - |
| Aug-07 2024 | $0.120068 | $0.116127 | $0.120352 | $0.116127 | $88 | - |
| Aug-06 2024 | $0.116127 | $0.110324 | $0.117343 | $0.110324 | $3,346 | - |
| Aug-05 2024 | $0.110324 | $0.095156 | $0.119317 | $0.119317 | $6,980 | - |
| Aug-04 2024 | $0.119317 | $0.118507 | $0.122774 | $0.122774 | $243 | - |
| Aug-03 2024 | $0.122774 | $0.122774 | $0.129274 | $0.129274 | $70 | - |
| Aug-02 2024 | $0.129274 | $0.128806 | $0.129274 | $0.128806 | $67 | - |
| Aug-01 2024 | $0.128806 | $0.128806 | $0.132539 | $0.132539 | $70 | - |
| Jul-31 2024 | $0.132539 | $0.129562 | $0.132539 | $0.129562 | $70 | - |
| Jul-30 2024 | $0.129562 | $0.129562 | $0.134833 | $0.134833 | $584 | - |