Cap Mercado $2.47T
-3.53%
Volume 24h $156.60B
16.81%
BTC % 51.36%
0.38%
ETH % 15.46%
-0.9%
Moedas
28.329
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BaseTools (BASE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.00251782 | $0.00251782 | $0.00251782 | $0.00251782 | - | - |
| Jul-21 2024 | $0.00251782 | $0.00251782 | $0.00251782 | $0.00251782 | - | - |
| Jul-20 2024 | $0.00251782 | $0.00251782 | $0.00251782 | $0.00251782 | - | - |
| Jul-19 2024 | $0.00251782 | $0.00251782 | $0.00251782 | $0.00251782 | - | - |
| Jul-18 2024 | $0.00251782 | $0.00251782 | $0.00251782 | $0.00251782 | - | - |
| Jul-17 2024 | $0.00251782 | $0.00251782 | $0.00251782 | $0.00251782 | - | - |
| Jul-16 2024 | $0.00251782 | $0.00251782 | $0.00251782 | $0.00251782 | - | - |
| Jul-15 2024 | $0.00251782 | $0.00251782 | $0.00251782 | $0.00251782 | - | - |
| Jul-14 2024 | $0.00251782 | $0.00241154 | $0.00251782 | $0.00241154 | $1 | - |
| Jul-13 2024 | $0.00241154 | $0.00241154 | $0.00241154 | $0.00241154 | - | - |
| Jul-12 2024 | $0.00241154 | $0.00241154 | $0.00241154 | $0.00241154 | - | - |
| Jul-11 2024 | $0.00241154 | $0.00241154 | $0.00241154 | $0.00241154 | - | - |
| Jul-10 2024 | $0.00241154 | $0.00226531 | $0.00241154 | $0.00226531 | $0 | - |
| Jul-09 2024 | $0.00226531 | $0.00226531 | $0.00226531 | $0.00226531 | - | - |
| Jul-08 2024 | $0.00226531 | $0.00226531 | $0.00230474 | $0.00230474 | $1 | - |