Cap Mercado $4.16T 3.12%
Volume 24h $256.18B 35.12%
BTC % 55.05% -0.23%
ETH % 12.1% 2.14%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
Basetama BTAMA

Preços históricos de Basetama (BTAMA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-14 2024 $0.00150484 $0.00150484 $0.00150484 $0.00150484 - -
Aug-13 2024 $0.00150484 $0.00150484 $0.00150484 $0.00150484 - -
Aug-12 2024 $0.00150484 $0.00150484 $0.00150484 $0.00150484 - -
Aug-11 2024 $0.00150484 $0.00150484 $0.00150484 $0.00150484 - -
Aug-10 2024 $0.00150484 $0.00150484 $0.00150484 $0.00150484 - -
Aug-09 2024 $0.00150484 $0.00150484 $0.00150484 $0.00150484 - -
Aug-08 2024 $0.00150484 $0.00150484 $0.00150484 $0.00150484 - -
Aug-07 2024 $0.00150484 $0.00150484 $0.00150484 $0.00150484 - -
Aug-06 2024 $0.00150484 $0.00150484 $0.002228 $0.002228 $232 -
Aug-05 2024 $0.002228 $0.002228 $0.002228 $0.002228 - -
Aug-04 2024 $0.002228 $0.002228 $0.002228 $0.002228 - -
Aug-03 2024 $0.002228 $0.002228 $0.002228 $0.002228 - -
Aug-02 2024 $0.002228 $0.002228 $0.002228 $0.002228 - -
Aug-01 2024 $0.002228 $0.002228 $0.00225782 $0.00225782 $48 -
Jul-31 2024 $0.00225782 $0.00225782 $0.00225782 $0.00225782 - -

Análise histórica e de mercado do preço de Basetama (BTAMA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 161 dias, a partir do dia 19-05-2025.