Cap Mercado $4.48T 0.78%
Volume 24h $369.33B 28.41%
BTC % 54.59% 0.07%
ETH % 12.14% 0.41%
Moedas 33.323 +1
Trocas 885
Última atualização 22 Segundos atrás
Basetama BTAMA

Preços históricos de Basetama (BTAMA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-14 2024 $0.00150484 $0.00150484 $0.00150484 $0.00150484 - -
Aug-13 2024 $0.00150484 $0.00150484 $0.00150484 $0.00150484 - -
Aug-12 2024 $0.00150484 $0.00150484 $0.00150484 $0.00150484 - -
Aug-11 2024 $0.00150484 $0.00150484 $0.00150484 $0.00150484 - -
Aug-10 2024 $0.00150484 $0.00150484 $0.00150484 $0.00150484 - -
Aug-09 2024 $0.00150484 $0.00150484 $0.00150484 $0.00150484 - -
Aug-08 2024 $0.00150484 $0.00150484 $0.00150484 $0.00150484 - -
Aug-07 2024 $0.00150484 $0.00150484 $0.00150484 $0.00150484 - -
Aug-06 2024 $0.00150484 $0.00150484 $0.002228 $0.002228 $232 -
Aug-05 2024 $0.002228 $0.002228 $0.002228 $0.002228 - -
Aug-04 2024 $0.002228 $0.002228 $0.002228 $0.002228 - -
Aug-03 2024 $0.002228 $0.002228 $0.002228 $0.002228 - -
Aug-02 2024 $0.002228 $0.002228 $0.002228 $0.002228 - -
Aug-01 2024 $0.002228 $0.002228 $0.00225782 $0.00225782 $48 -
Jul-31 2024 $0.00225782 $0.00225782 $0.00225782 $0.00225782 - -

Análise histórica e de mercado do preço de Basetama (BTAMA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 161 dias, a partir do dia 27-04-2025.