Cap Mercado $2.61T
0.89%
Volume 24h $129.56B
-14.25%
BTC % 51.6%
-0.36%
ETH % 15.3%
0.98%
Moedas
28.281
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Basetama (BTAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00225782 | $0.00225782 | $0.00225782 | $0.00225782 | - | - |
| Jul-27 2024 | $0.00225782 | $0.00225782 | $0.00240879 | $0.00240879 | $24 | - |
| Jul-26 2024 | $0.00240879 | $0.00240879 | $0.00240879 | $0.00240879 | - | - |
| Jul-25 2024 | $0.00240879 | $0.00240879 | $0.00240879 | $0.00240879 | - | - |
| Jul-24 2024 | $0.00240879 | $0.00240879 | $0.00243198 | $0.00243198 | $27 | - |
| Jul-23 2024 | $0.00243198 | $0.00243198 | $0.00243198 | $0.00243198 | - | - |
| Jul-22 2024 | $0.00243198 | $0.00243198 | $0.00244959 | $0.00244959 | $6 | - |
| Jul-21 2024 | $0.00244959 | $0.00244959 | $0.00247519 | $0.00247519 | $8 | - |
| Jul-20 2024 | $0.00247519 | $0.00239256 | $0.00316653 | $0.00239256 | $5,365 | - |
| Jul-19 2024 | $0.00239256 | $0.00239256 | $0.00240943 | $0.00240943 | $33 | - |
| Jul-18 2024 | $0.00240943 | $0.00240943 | $0.00242539 | $0.00242539 | $3 | - |
| Jul-17 2024 | $0.00242539 | $0.00242539 | $0.00242539 | $0.00242539 | - | - |
| Jul-16 2024 | $0.00242539 | $0.00239645 | $0.0024308 | $0.00239645 | $14 | - |
| Jul-15 2024 | $0.00239645 | $0.00224285 | $0.00239645 | $0.00224285 | $17 | - |
| Jul-14 2024 | $0.00224285 | $0.00215019 | $0.00224285 | $0.00215019 | $6 | - |