Cap Mercado $4.11T
-0.96%
Volume 24h $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
Moedas
32.814
+9
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00150484 | $0.00150484 | $0.00150484 | $0.00150484 | - | - |
Aug-13 2024 | $0.00150484 | $0.00150484 | $0.00150484 | $0.00150484 | - | - |
Aug-12 2024 | $0.00150484 | $0.00150484 | $0.00150484 | $0.00150484 | - | - |
Aug-11 2024 | $0.00150484 | $0.00150484 | $0.00150484 | $0.00150484 | - | - |
Aug-10 2024 | $0.00150484 | $0.00150484 | $0.00150484 | $0.00150484 | - | - |
Aug-09 2024 | $0.00150484 | $0.00150484 | $0.00150484 | $0.00150484 | - | - |
Aug-08 2024 | $0.00150484 | $0.00150484 | $0.00150484 | $0.00150484 | - | - |
Aug-07 2024 | $0.00150484 | $0.00150484 | $0.00150484 | $0.00150484 | - | - |
Aug-06 2024 | $0.00150484 | $0.00150484 | $0.002228 | $0.002228 | $232 | - |
Aug-05 2024 | $0.002228 | $0.002228 | $0.002228 | $0.002228 | - | - |
Aug-04 2024 | $0.002228 | $0.002228 | $0.002228 | $0.002228 | - | - |
Aug-03 2024 | $0.002228 | $0.002228 | $0.002228 | $0.002228 | - | - |
Aug-02 2024 | $0.002228 | $0.002228 | $0.002228 | $0.002228 | - | - |
Aug-01 2024 | $0.002228 | $0.002228 | $0.00225782 | $0.00225782 | $48 | - |
Jul-31 2024 | $0.00225782 | $0.00225782 | $0.00225782 | $0.00225782 | - | - |