Cap Mercado $4.14T 0.75%
Volume 24h $379.05B 7.11%
BTC % 54.72% -0.8%
ETH % 12.54% 1.91%
Moedas 32.823 +10
Trocas 885
Última atualização 2 Minutos atrás
Basenji BENJI

Preços históricos de Basenji (BENJI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.014816 $0.014816 $0.016157 $0.015899 $5,359,210 $14,816,905
Aug-18 2025 $0.016002 $0.015709 $0.01651 $0.01651 $5,934,133 $16,002,403
Aug-17 2025 $0.016782 $0.015987 $0.017494 $0.016155 $5,864,705 $16,782,424
Aug-16 2025 $0.016116 $0.016116 $0.017247 $0.017223 $5,823,359 $16,116,042
Aug-15 2025 $0.017242 $0.016832 $0.018038 $0.017399 $6,173,548 $17,242,167
Aug-14 2025 $0.017367 $0.016696 $0.019552 $0.019131 $6,272,480 $17,367,788
Aug-13 2025 $0.019105 $0.018861 $0.020519 $0.02026 $6,953,007 $19,105,591
Aug-12 2025 $0.020053 $0.018626 $0.020053 $0.019449 $7,161,462 $20,053,912
Aug-11 2025 $0.019484 $0.019112 $0.021965 $0.01945 $7,431,214 $19,484,923
Aug-10 2025 $0.019406 $0.018984 $0.021371 $0.020883 $6,981,600 $19,406,076
Aug-09 2025 $0.021236 $0.017483 $0.021885 $0.017528 $8,004,855 $21,236,467
Aug-08 2025 $0.017783 $0.01602 $0.019114 $0.018448 $6,741,550 $17,783,739
Aug-07 2025 $0.018119 $0.015757 $0.018251 $0.016105 $6,681,562 $18,119,064
Aug-06 2025 $0.015856 $0.015596 $0.016402 $0.015828 $5,721,497 $15,856,272
Aug-05 2025 $0.01599 $0.015598 $0.016813 $0.016813 $5,872,017 $15,990,531

Análise histórica e de mercado do preço de Basenji (BENJI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 509 dias, a partir do dia 29-03-2024.