Cap Mercado $4.02T
-0.23%
Volume 24h $188.97B
-69.17%
BTC % 55.22%
0.16%
ETH % 11.81%
-0.76%
Moedas
33.517
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Basenji (BENJI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00915493 | $0.00914995 | $0.00999422 | $0.0093389 | $1,217,476 | $9,154,939 |
| Oct-23 2025 | $0.00932958 | $0.00802499 | $0.010269 | $0.00844866 | $1,420,645 | $9,329,589 |
| Oct-22 2025 | $0.00838805 | $0.00819368 | $0.00889791 | $0.0086956 | $1,247,218 | $8,388,054 |
| Oct-21 2025 | $0.00875234 | $0.00740423 | $0.010247 | $0.00797515 | $1,543,943 | $8,752,345 |
| Oct-20 2025 | $0.00801076 | $0.00781747 | $0.00832811 | $0.00800584 | $1,056,161 | $8,010,764 |
| Oct-19 2025 | $0.00809616 | $0.0078452 | $0.00812924 | $0.0079508 | $566,922 | $8,096,162 |
| Oct-18 2025 | $0.00792594 | $0.00778615 | $0.00797128 | $0.00781059 | $307,321 | $7,925,945 |
| Oct-17 2025 | $0.00783939 | $0.00749229 | $0.00813584 | $0.00807391 | $442,653 | $7,839,399 |
| Oct-16 2025 | $0.00808674 | $0.0080044 | $0.0089502 | $0.00884562 | $606,373 | $8,086,743 |
| Oct-15 2025 | $0.00870399 | $0.00858122 | $0.00939316 | $0.0093383 | $1,137,678 | $8,703,994 |
| Oct-14 2025 | $0.00938341 | $0.00831199 | $0.00957914 | $0.00957914 | $1,294,266 | $9,383,414 |
| Oct-13 2025 | $0.00964019 | $0.00876209 | $0.00970994 | $0.00877583 | $2,242,778 | $9,640,199 |
| Oct-12 2025 | $0.00888758 | $0.00849778 | $0.00939913 | $0.00866747 | $2,067,762 | $8,887,588 |
| Oct-11 2025 | $0.00871537 | $0.00807938 | $0.00924275 | $0.00870531 | $2,325,180 | $8,715,376 |
| Oct-10 2025 | $0.00908549 | $0.00908549 | $0.012205 | $0.01218 | $2,314,404 | $9,085,491 |