Cap Mercado $4.44T
-0.71%
Volume 24h $266.09B
-48.37%
BTC % 54.57%
0.6%
ETH % 12.1%
-0.41%
Moedas
33.322
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Basenji (BENJI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.010448 | $0.010265 | $0.010831 | $0.010704 | $2,648,436 | $10,448,657 |
| Oct-02 2025 | $0.010694 | $0.010694 | $0.011861 | $0.011127 | $3,271,297 | $10,694,479 |
| Oct-01 2025 | $0.00932735 | $0.00853841 | $0.00941297 | $0.00881018 | $2,415,240 | $9,327,352 |
| Sep-30 2025 | $0.00883925 | $0.00873359 | $0.00980301 | $0.00978258 | $2,663,491 | $8,839,252 |
| Sep-29 2025 | $0.00978203 | $0.00940641 | $0.00989814 | $0.00957551 | $2,999,221 | $9,782,037 |
| Sep-28 2025 | $0.00945947 | $0.00903552 | $0.00945947 | $0.00921203 | $1,658,369 | $9,459,477 |
| Sep-27 2025 | $0.00921626 | $0.00919871 | $0.00960257 | $0.00958231 | $1,877,726 | $9,216,263 |
| Sep-26 2025 | $0.00956503 | $0.00901409 | $0.00978486 | $0.00911795 | $2,706,816 | $9,565,035 |
| Sep-25 2025 | $0.00894821 | $0.00869173 | $0.00987583 | $0.00987583 | $2,424,198 | $8,948,210 |
| Sep-24 2025 | $0.00990274 | $0.00974768 | $0.010431 | $0.010431 | $2,764,845 | $9,902,750 |
| Sep-23 2025 | $0.010445 | $0.010319 | $0.010949 | $0.010921 | $3,759,325 | $10,445,746 |
| Sep-22 2025 | $0.010908 | $0.00927805 | $0.011153 | $0.011113 | $4,973,422 | $10,908,077 |
| Sep-21 2025 | $0.01129 | $0.011263 | $0.011601 | $0.011464 | $3,864,029 | $11,290,057 |
| Sep-20 2025 | $0.011448 | $0.01125 | $0.012177 | $0.011916 | $4,181,728 | $11,448,603 |
| Sep-19 2025 | $0.011915 | $0.011889 | $0.012698 | $0.012698 | $4,099,456 | $11,915,216 |