Cap Mercado $4.22T
1.74%
Volume 24h $323.74B
2.28%
BTC % 53.71%
0.31%
ETH % 12.42%
-0.88%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Basenji (BENJI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.01244 | $0.012399 | $0.012517 | $0.012399 | $1,237,578 | $12,440,662 |
| Sep-08 2025 | $0.012332 | $0.012034 | $0.012466 | $0.012453 | $4,275,282 | $12,332,532 |
| Sep-07 2025 | $0.011941 | $0.011686 | $0.0129 | $0.012825 | $4,354,228 | $11,941,551 |
| Sep-06 2025 | $0.012755 | $0.012222 | $0.012806 | $0.012283 | $4,302,325 | $12,755,989 |
| Sep-05 2025 | $0.01231 | $0.0123 | $0.012994 | $0.012675 | $4,012,058 | $12,310,327 |
| Sep-04 2025 | $0.012711 | $0.012416 | $0.013158 | $0.013127 | $4,185,595 | $12,711,855 |
| Sep-03 2025 | $0.013168 | $0.012756 | $0.01344 | $0.012921 | $4,477,410 | $13,168,591 |
| Sep-02 2025 | $0.012923 | $0.01249 | $0.012935 | $0.01249 | $4,484,423 | $12,923,191 |
| Sep-01 2025 | $0.012415 | $0.012357 | $0.013399 | $0.013008 | $4,278,472 | $12,415,358 |
| Aug-31 2025 | $0.013294 | $0.013241 | $0.014569 | $0.013241 | $5,072,670 | $13,294,030 |
| Aug-30 2025 | $0.012979 | $0.012865 | $0.013336 | $0.013032 | $4,738,074 | $12,979,342 |
| Aug-29 2025 | $0.013047 | $0.012821 | $0.014144 | $0.014077 | $5,122,814 | $13,047,674 |
| Aug-28 2025 | $0.01402 | $0.01359 | $0.014592 | $0.014084 | $5,028,083 | $14,020,855 |
| Aug-27 2025 | $0.014194 | $0.013506 | $0.014583 | $0.01427 | $5,156,518 | $14,194,540 |
| Aug-26 2025 | $0.014313 | $0.013733 | $0.014395 | $0.013955 | $4,469,753 | $14,313,744 |