Cap Mercado $3.46T -3.48%
Volume 24h $303.75B -26.65%
BTC % 59.77% 1.07%
ETH % 8.8% -1.81%
Moedas 31.992 +5
Trocas 885
Última atualização 1 minuto atrás
Basenji BENJI

Preços históricos de Basenji (BENJI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-29 2025 $0.021781 $0.021628 $0.024662 $0.023087 $1,833,549 $21,781,848
May-28 2025 $0.022866 $0.022183 $0.023699 $0.023699 $1,883,406 $22,866,435
May-27 2025 $0.023752 $0.021492 $0.025079 $0.022317 $2,569,739 $23,752,152
May-26 2025 $0.021719 $0.020713 $0.022423 $0.021508 $1,956,491 $21,719,023
May-25 2025 $0.021377 $0.019655 $0.021479 $0.019965 $1,857,927 $21,377,234
May-24 2025 $0.019839 $0.019839 $0.021177 $0.021177 $1,841,723 $19,839,516
May-23 2025 $0.021261 $0.020819 $0.023598 $0.022633 $2,015,593 $21,261,027
May-22 2025 $0.022648 $0.02181 $0.024401 $0.02194 $1,790,856 $22,648,555
May-21 2025 $0.021308 $0.020527 $0.022278 $0.021312 $1,621,125 $21,308,379
May-20 2025 $0.021124 $0.02077 $0.022767 $0.022246 $1,218,411 $21,124,959
May-19 2025 $0.022134 $0.02036 $0.022591 $0.02231 $1,938,348 $22,134,527
May-18 2025 $0.021101 $0.02083 $0.024056 $0.021254 $2,202,707 $21,101,024
May-17 2025 $0.021154 $0.020693 $0.022963 $0.022328 $1,981,917 $21,154,430
May-16 2025 $0.022625 $0.022625 $0.024355 $0.023519 $1,907,565 $22,625,597
May-15 2025 $0.023668 $0.022579 $0.024744 $0.023655 $2,182,463 $23,668,525

Análise histórica e de mercado do preço de Basenji (BENJI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 427 dias, a partir do dia 30-03-2024.