Cap Mercado $4.03T
2.97%
Volume 24h $433.13B
47.42%
BTC % 60.01%
-0.03%
ETH % 9.16%
0.32%
Moedas
32.411
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Basenji (BENJI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.016834 | $0.015721 | $0.018494 | $0.015721 | $8,324,545 | $16,834,683 |
| Jul-12 2025 | $0.015708 | $0.015678 | $0.01671 | $0.01611 | $7,551,510 | $15,708,622 |
| Jul-11 2025 | $0.016248 | $0.015555 | $0.01794 | $0.017681 | $8,481,220 | $16,248,697 |
| Jul-10 2025 | $0.017971 | $0.014529 | $0.018238 | $0.015182 | $8,729,762 | $17,971,554 |
| Jul-09 2025 | $0.015258 | $0.014263 | $0.015258 | $0.01468 | $7,542,962 | $15,258,716 |
| Jul-08 2025 | $0.014739 | $0.014392 | $0.015262 | $0.014796 | $7,361,651 | $14,739,176 |
| Jul-07 2025 | $0.014696 | $0.014625 | $0.015854 | $0.015605 | $6,579,486 | $14,696,224 |
| Jul-06 2025 | $0.015621 | $0.015257 | $0.015846 | $0.015534 | $7,770,623 | $15,621,577 |
| Jul-05 2025 | $0.015714 | $0.015131 | $0.015714 | $0.015131 | $7,735,681 | $15,714,363 |
| Jul-04 2025 | $0.01513 | $0.014812 | $0.016791 | $0.016436 | $7,491,576 | $15,130,545 |
| Jul-03 2025 | $0.016563 | $0.014422 | $0.016937 | $0.014641 | $8,049,506 | $16,563,218 |
| Jul-02 2025 | $0.014791 | $0.013216 | $0.014867 | $0.013442 | $7,016,211 | $14,791,137 |
| Jul-01 2025 | $0.013408 | $0.013335 | $0.01461 | $0.01461 | $6,481,641 | $13,408,377 |
| Jun-30 2025 | $0.014665 | $0.014529 | $0.015086 | $0.015024 | $6,910,631 | $14,665,535 |
| Jun-29 2025 | $0.015092 | $0.014329 | $0.015092 | $0.015064 | $7,174,307 | $15,092,771 |