Cap Mercado $2.50T
0.96%
Volume 24h $141.47B
-7.39%
BTC % 54.03%
-0.25%
ETH % 12.72%
0%
Moedas
29.183
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Basenji (BENJI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.027095 | $0.02608 | $0.027095 | $0.026396 | $745,679 | $24,982,823 |
| Oct-17 2024 | $0.026431 | $0.02619 | $0.027918 | $0.027896 | $748,318 | $24,371,466 |
| Oct-16 2024 | $0.027976 | $0.027665 | $0.029865 | $0.029307 | $795,957 | $25,795,846 |
| Oct-15 2024 | $0.029094 | $0.028643 | $0.031934 | $0.031209 | $951,527 | $26,826,446 |
| Oct-14 2024 | $0.030572 | $0.026135 | $0.033627 | $0.026267 | $1,145,558 | $28,189,399 |
| Oct-13 2024 | $0.026528 | $0.026141 | $0.027572 | $0.027572 | $631,261 | $24,460,521 |
| Oct-12 2024 | $0.027895 | $0.025865 | $0.028833 | $0.027236 | $752,059 | $25,721,174 |
| Oct-11 2024 | $0.027918 | $0.024905 | $0.028941 | $0.025211 | $781,096 | $25,741,985 |
| Oct-10 2024 | $0.024967 | $0.023387 | $0.0268 | $0.025435 | $1,272,536 | $23,021,474 |
| Oct-09 2024 | $0.025948 | $0.025787 | $0.029866 | $0.029659 | $1,353,335 | $23,925,887 |
| Oct-08 2024 | $0.029971 | $0.028282 | $0.031544 | $0.03106 | $1,527,235 | $27,634,939 |
| Oct-07 2024 | $0.031485 | $0.030148 | $0.035824 | $0.030148 | $1,674,644 | $29,030,753 |
| Oct-06 2024 | $0.029832 | $0.028557 | $0.029832 | $0.02897 | $1,380,217 | $27,506,959 |
| Oct-05 2024 | $0.029006 | $0.028509 | $0.029658 | $0.029658 | $1,393,241 | $26,744,886 |
| Oct-04 2024 | $0.029525 | $0.02571 | $0.029917 | $0.025869 | $1,403,247 | $27,224,164 |