Cap Mercado $2.37T -2.23%
Volume 24h $182.00B 3.5%
BTC % 51.76% 0.4%
ETH % 15.25% -1.44%
Moedas 28.360 +19
Trocas 885
Última atualização 1 minuto atrás
Basenji BENJI

Preços históricos de Basenji (BENJI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-01 2024 $0.024782 $0.021772 $0.026503 $0.026374 $1,424,633 $22,850,568
Jul-31 2024 $0.025487 $0.025487 $0.030991 $0.030851 $1,665,466 $23,500,890
Jul-30 2024 $0.030139 $0.029189 $0.033165 $0.033165 $1,824,802 $27,789,577
Jul-29 2024 $0.033835 $0.031162 $0.037549 $0.031513 $1,823,425 $31,197,806
Jul-28 2024 $0.03141 $0.031253 $0.0374 $0.0374 $1,457,065 $28,961,796
Jul-27 2024 $0.037739 $0.037419 $0.038413 $0.037958 $1,166,310 $34,797,317
Jul-26 2024 $0.037976 $0.031326 $0.037976 $0.031326 $1,553,895 $35,016,140
Jul-25 2024 $0.031322 $0.030872 $0.036936 $0.036936 $1,764,678 $28,880,873
Jul-24 2024 $0.036945 $0.03425 $0.041075 $0.041075 $1,751,576 $34,065,172
Jul-23 2024 $0.041115 $0.038507 $0.041115 $0.040396 $1,523,743 $37,910,306
Jul-22 2024 $0.040781 $0.038869 $0.04199 $0.041349 $1,776,778 $37,602,249
Jul-21 2024 $0.041782 $0.040565 $0.044959 $0.040565 $1,859,181 $38,525,585
Jul-20 2024 $0.040613 $0.040446 $0.047536 $0.047536 $1,928,040 $37,447,904
Jul-19 2024 $0.047392 $0.04122 $0.048159 $0.043235 $2,223,822 $43,697,780
Jul-18 2024 $0.043542 $0.039495 $0.046751 $0.045999 $2,640,356 $40,147,868

Análise histórica e de mercado do preço de Basenji (BENJI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 126 dias, a partir do dia 29-03-2024.