Cap Mercado $2.58T
-0.32%
Volume 24h $163.13B
23.77%
BTC % 51.37%
-0.95%
ETH % 15.54%
2.38%
Moedas
28.287
+16
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Basenji (BENJI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.03141 | $0.031253 | $0.0374 | $0.0374 | $1,457,065 | $28,961,796 |
| Jul-27 2024 | $0.037739 | $0.037419 | $0.038413 | $0.037958 | $1,166,310 | $34,797,317 |
| Jul-26 2024 | $0.037976 | $0.031326 | $0.037976 | $0.031326 | $1,553,895 | $35,016,140 |
| Jul-25 2024 | $0.031322 | $0.030872 | $0.036936 | $0.036936 | $1,764,678 | $28,880,873 |
| Jul-24 2024 | $0.036945 | $0.03425 | $0.041075 | $0.041075 | $1,751,576 | $34,065,172 |
| Jul-23 2024 | $0.041115 | $0.038507 | $0.041115 | $0.040396 | $1,523,743 | $37,910,306 |
| Jul-22 2024 | $0.040781 | $0.038869 | $0.04199 | $0.041349 | $1,776,778 | $37,602,249 |
| Jul-21 2024 | $0.041782 | $0.040565 | $0.044959 | $0.040565 | $1,859,181 | $38,525,585 |
| Jul-20 2024 | $0.040613 | $0.040446 | $0.047536 | $0.047536 | $1,928,040 | $37,447,904 |
| Jul-19 2024 | $0.047392 | $0.04122 | $0.048159 | $0.043235 | $2,223,822 | $43,697,780 |
| Jul-18 2024 | $0.043542 | $0.039495 | $0.046751 | $0.045999 | $2,640,356 | $40,147,868 |
| Jul-17 2024 | $0.046674 | $0.043712 | $0.056921 | $0.056051 | $2,433,140 | $43,035,661 |
| Jul-16 2024 | $0.055998 | $0.054393 | $0.05918 | $0.05918 | $1,967,491 | $51,632,682 |
| Jul-15 2024 | $0.058808 | $0.048224 | $0.059104 | $0.048224 | $2,092,563 | - |
| Jul-14 2024 | $0.047985 | $0.044856 | $0.048552 | $0.048269 | $1,242,614 | - |