Cap Mercado $2.16T
-3.31%
Volume 24h $138.44B
-5.36%
BTC % 52.1%
-0.25%
ETH % 14.17%
-1.2%
Moedas
28.475
+10
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Basenji (BENJI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.028565 | $0.028565 | $0.031115 | $0.029867 | $1,264,056 | $26,339,075 |
| Aug-13 2024 | $0.02959 | $0.027985 | $0.029898 | $0.029619 | $1,610,074 | $27,283,847 |
| Aug-12 2024 | $0.02988 | $0.026936 | $0.032842 | $0.026936 | $1,455,411 | $27,550,909 |
| Aug-11 2024 | $0.026825 | $0.026101 | $0.035362 | $0.029481 | $1,494,308 | $24,734,476 |
| Aug-10 2024 | $0.028924 | $0.027202 | $0.030824 | $0.029252 | $1,619,785 | $26,669,813 |
| Aug-09 2024 | $0.027844 | $0.022052 | $0.027844 | $0.022052 | $1,524,828 | $25,673,625 |
| Aug-08 2024 | $0.021884 | $0.014647 | $0.022621 | $0.014647 | $1,868,483 | $20,178,466 |
| Aug-07 2024 | $0.014918 | $0.014351 | $0.016332 | $0.014985 | $1,102,054 | $13,755,926 |
| Aug-06 2024 | $0.01515 | $0.01515 | $0.018472 | $0.017663 | $1,144,005 | $13,969,478 |
| Aug-05 2024 | $0.017686 | $0.013326 | $0.020268 | $0.020268 | $1,455,501 | $16,307,927 |
| Aug-04 2024 | $0.020585 | $0.018272 | $0.022771 | $0.022386 | $1,224,214 | $18,980,351 |
| Aug-03 2024 | $0.022439 | $0.022144 | $0.024414 | $0.022548 | $1,108,196 | $20,690,061 |
| Aug-02 2024 | $0.022556 | $0.022537 | $0.025668 | $0.025097 | $1,132,858 | $20,798,112 |
| Aug-01 2024 | $0.024782 | $0.021772 | $0.026503 | $0.026374 | $1,424,633 | $22,850,568 |
| Jul-31 2024 | $0.025487 | $0.025487 | $0.030991 | $0.030851 | $1,665,466 | $23,500,890 |