Cap Mercado $2.52T
-4.75%
Volume 24h $207.27B
18.63%
BTC % 54.32%
3.16%
ETH % 9.39%
-0.42%
Moedas
34.231
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NORMUS (NORMUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.0000095197 | $0.0000095197 | $0.0000097832 | $0.0000095307 | - | - |
| Feb-14 2026 | $0.0000095307 | $0.0000090154 | $0.0000095307 | $0.0000090154 | - | - |
| Feb-13 2026 | $0.0000090154 | $0.0000090154 | $0.0000092235 | $0.0000092235 | - | - |
| Feb-12 2026 | $0.0000090076 | $0.0000090076 | $0.0000098051 | $0.0000098051 | - | - |
| Feb-11 2026 | $0.0000098051 | $0.0000098051 | $0.0000098051 | $0.0000098051 | - | - |
| Feb-10 2026 | $0.0000098051 | $0.0000098051 | $0.0000098051 | $0.0000098051 | - | - |
| Feb-09 2026 | $0.0000098051 | $0.0000098051 | $0.00001011 | $0.00001011 | - | - |
| Feb-08 2026 | $0.00001011 | $0.0000097713 | $0.00001011 | $0.0000097713 | - | - |
| Feb-07 2026 | $0.0000097713 | $0.0000097713 | $0.0000097713 | $0.0000097713 | - | - |
| Feb-06 2026 | $0.0000097713 | $0.0000090642 | $0.0000099729 | $0.0000090642 | - | - |
| Feb-05 2026 | $0.0000090642 | $0.0000090642 | $0.00001129 | $0.00001129 | $3 | - |
| Feb-04 2026 | $0.00001129 | $0.00001129 | $0.00001129 | $0.00001129 | - | - |
| Feb-03 2026 | $0.00001129 | $0.00001118 | $0.00001134 | $0.00001118 | - | - |
| Feb-02 2026 | $0.00001118 | $0.00001112 | $0.00001244 | $0.00001244 | - | - |
| Feb-01 2026 | $0.00001244 | $0.00001244 | $0.00001371 | $0.00001371 | - | - |