Cap Mercado $4.10T
-0.02%
Volume 24h $321.58B
-18.17%
BTC % 54.76%
-0.67%
ETH % 12.5%
1.04%
Moedas
32.836
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NORMUS (NORMUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00004404 | $0.00004162 | $0.00004404 | $0.00004162 | $21 | - |
| Aug-19 2025 | $0.00004246 | $0.00004246 | $0.00004506 | $0.00004506 | - | - |
| Aug-18 2025 | $0.00004506 | $0.00004335 | $0.00004551 | $0.00004545 | - | - |
| Aug-17 2025 | $0.00004545 | $0.00004545 | $0.00004729 | $0.00004593 | - | - |
| Aug-16 2025 | $0.00004593 | $0.00004574 | $0.00004682 | $0.00004671 | - | - |
| Aug-15 2025 | $0.00004657 | $0.00004657 | $0.00004891 | $0.00004784 | - | - |
| Aug-14 2025 | $0.00004784 | $0.00004784 | $0.00005022 | $0.00004996 | $0 | - |
| Aug-13 2025 | $0.00004996 | $0.00004848 | $0.0000508 | $0.00004848 | $15 | - |
| Aug-12 2025 | $0.00004848 | $0.00004541 | $0.00004848 | $0.00004549 | - | - |
| Aug-11 2025 | $0.00004543 | $0.00004543 | $0.00004805 | $0.00004647 | $296 | - |
| Aug-10 2025 | $0.00004641 | $0.00004596 | $0.0000477 | $0.0000477 | $8 | - |
| Aug-09 2025 | $0.00004756 | $0.00004546 | $0.00004866 | $0.00004672 | $17 | - |
| Aug-08 2025 | $0.00004672 | $0.00004411 | $0.00004677 | $0.00004466 | - | - |
| Aug-07 2025 | $0.00004466 | $0.00004161 | $0.00004466 | $0.0000426 | - | - |
| Aug-06 2025 | $0.0000426 | $0.00004126 | $0.0000426 | $0.00004126 | $114 | - |