Cap Mercado $3.29T
-0.32%
Volume 24h $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
Moedas
32.211
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NORMUS (NORMUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00002756 | $0.00002756 | $0.00002972 | $0.00002972 | - | - |
| Jun-20 2025 | $0.00002972 | $0.00002956 | $0.0000308 | $0.00003013 | - | - |
| Jun-19 2025 | $0.00003013 | $0.00002978 | $0.00003063 | $0.00002978 | $632 | - |
| Jun-18 2025 | $0.00002978 | $0.00002978 | $0.00003078 | $0.00003002 | - | - |
| Jun-17 2025 | $0.00003003 | $0.00002972 | $0.00003182 | $0.00003182 | $6 | - |
| Jun-16 2025 | $0.00003182 | $0.00003037 | $0.00003213 | $0.00003037 | - | - |
| Jun-15 2025 | $0.00003037 | $0.00003008 | $0.00003089 | $0.00003008 | - | - |
| Jun-14 2025 | $0.00003008 | $0.00003006 | $0.00003111 | $0.00003026 | - | - |
| Jun-13 2025 | $0.00003026 | $0.00003026 | $0.00003141 | $0.00003141 | - | - |
| Jun-12 2025 | $0.00003222 | $0.00003222 | $0.00004071 | $0.00004071 | $5 | - |
| Jun-11 2025 | $0.00004071 | $0.00004071 | $0.00004175 | $0.00004077 | $1 | - |
| Jun-10 2025 | $0.00004077 | $0.00003891 | $0.00004124 | $0.00003891 | - | - |
| Jun-09 2025 | $0.00003891 | $0.00003658 | $0.00003891 | $0.00003686 | $19 | - |
| Jun-08 2025 | $0.00003725 | $0.00003674 | $0.00003765 | $0.00003679 | - | - |
| Jun-07 2025 | $0.00003665 | $0.00003665 | $0.00003667 | $0.00003667 | - | - |