Cap Mercado $2.55T
-0.46%
Volume 24h $195.40B
-14.77%
BTC % 54.43%
-0.22%
ETH % 9.58%
0.41%
Moedas
34.335
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NORMUS (NORMUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.0000091224 | $0.0000091224 | $0.0000091224 | $0.0000091224 | - | - |
| Mar-10 2026 | $0.0000091224 | $0.0000086565 | $0.0000091324 | $0.0000086565 | - | - |
| Mar-09 2026 | $0.0000086565 | $0.0000086565 | $0.0000086565 | $0.0000086565 | - | - |
| Mar-08 2026 | $0.0000086565 | $0.0000086565 | $0.0000089931 | $0.0000087955 | - | - |
| Mar-07 2026 | $0.0000087955 | $0.0000087822 | $0.0000088876 | $0.0000088486 | - | - |
| Mar-06 2026 | $0.0000088486 | $0.0000088423 | $0.0000094537 | $0.0000092936 | - | - |
| Mar-05 2026 | $0.0000089356 | $0.0000089356 | $0.0000089356 | $0.0000089356 | - | - |
| Mar-04 2026 | $0.0000089356 | $0.0000088863 | $0.0000089356 | $0.0000088863 | - | - |
| Mar-03 2026 | $0.0000088863 | $0.0000088863 | $0.0000091152 | $0.0000091152 | - | - |
| Mar-02 2026 | $0.0000091152 | $0.000008647 | $0.0000091152 | $0.0000089649 | - | - |
| Mar-01 2026 | $0.0000089649 | $0.0000084898 | $0.0000090838 | $0.0000084898 | - | - |
| Feb-28 2026 | $0.0000084898 | $0.0000084898 | $0.0000088608 | $0.0000087702 | - | - |
| Feb-27 2026 | $0.0000087702 | $0.0000087702 | $0.0000091588 | $0.0000091588 | - | - |
| Feb-26 2026 | $0.0000091588 | $0.0000083358 | $0.0000094664 | $0.0000083358 | - | - |
| Feb-25 2026 | $0.0000083358 | $0.0000083358 | $0.0000083358 | $0.0000083358 | - | - |