Cap Mercado $2.47T
-3.78%
Volume 24h $196.04B
-3.31%
BTC % 53.75%
-0.31%
ETH % 9.97%
-1.6%
Moedas
34.448
+4
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de NORMUS (NORMUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.0000084177 | $0.0000084177 | $0.0000084177 | $0.0000084177 | - | - |
| Mar-31 2026 | $0.0000084177 | $0.0000084177 | $0.0000084177 | $0.0000084177 | - | - |
| Mar-30 2026 | $0.0000084177 | $0.0000083385 | $0.0000084177 | $0.0000083385 | - | - |
| Mar-29 2026 | $0.0000083385 | $0.0000083385 | $0.0000083385 | $0.0000083385 | - | - |
| Mar-28 2026 | $0.0000083385 | $0.0000081776 | $0.0000083385 | $0.0000083363 | - | - |
| Mar-27 2026 | $0.0000083363 | $0.0000081744 | $0.0000088342 | $0.0000088342 | - | - |
| Mar-26 2026 | $0.0000088342 | $0.0000088342 | $0.0000088342 | $0.0000088342 | - | - |
| Mar-25 2026 | $0.0000088342 | $0.0000088342 | $0.0000088342 | $0.0000088342 | - | - |
| Mar-24 2026 | $0.0000088342 | $0.0000085646 | $0.0000088342 | $0.0000085646 | $0 | - |
| Mar-23 2026 | $0.0000085646 | $0.0000085646 | $0.0000085646 | $0.0000085646 | - | - |
| Mar-22 2026 | $0.0000085646 | $0.0000085646 | $0.0000090268 | $0.0000090268 | - | - |
| Mar-21 2026 | $0.0000090268 | $0.0000090268 | $0.0000090268 | $0.0000090268 | - | - |
| Mar-20 2026 | $0.0000090268 | $0.0000088417 | $0.0000090268 | $0.0000088417 | - | - |
| Mar-19 2026 | $0.0000088417 | $0.0000088417 | $0.00001033 | $0.00001033 | $198 | - |
| Mar-18 2026 | $0.00001033 | $0.00001033 | $0.00001033 | $0.00001033 | - | - |