Cap Mercado $3.17T
-0.82%
Volume 24h $213.09B
48.95%
BTC % 54.94%
0%
ETH % 11.22%
0.53%
Moedas
33.878
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BasedAI (BASEDAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.065443 | $0.065443 | $0.073424 | $0.07014 | $8,005 | $2,264,298 |
| Dec-28 2025 | $0.069498 | $0.069381 | $0.077621 | $0.076678 | $4,232 | $2,404,603 |
| Dec-27 2025 | $0.076678 | $0.07267 | $0.086547 | $0.073635 | $19,277 | $2,653,015 |
| Dec-26 2025 | $0.070587 | $0.052465 | $0.084601 | $0.052465 | $32,067 | $2,442,297 |
| Dec-25 2025 | $0.053078 | $0.052809 | $0.063194 | $0.063194 | $8,447 | $1,836,497 |
| Dec-24 2025 | $0.062066 | $0.061514 | $0.06965 | $0.066249 | $17,740 | $2,147,463 |
| Dec-23 2025 | $0.066035 | $0.065725 | $0.073629 | $0.06946 | $1,410 | $2,284,790 |
| Dec-22 2025 | $0.06946 | $0.06343 | $0.076026 | $0.074893 | $5,524 | $2,403,290 |
| Dec-21 2025 | $0.067551 | $0.066751 | $0.07329 | $0.069987 | $5,107 | $2,337,251 |
| Dec-20 2025 | $0.069196 | $0.056057 | $0.087529 | $0.087408 | $48,709 | $2,394,147 |
| Dec-19 2025 | $0.087416 | $0.079669 | $0.093477 | $0.079669 | $5,935 | $3,024,547 |
| Dec-18 2025 | $0.080297 | $0.077953 | $0.086523 | $0.083283 | $5,207 | $2,778,248 |
| Dec-17 2025 | $0.083283 | $0.082065 | $0.094488 | $0.093362 | $6,869 | $2,881,569 |
| Dec-16 2025 | $0.093363 | $0.093307 | $0.099056 | $0.093691 | $3,542 | $3,230,332 |
| Dec-15 2025 | $0.093677 | $0.092897 | $0.112606 | $0.104964 | $5,600 | $3,241,186 |