Cap Mercado $3.46T
-3.31%
Volume 24h $303.81B
-26.63%
BTC % 59.83%
1.17%
ETH % 8.82%
-1.58%
Moedas
31.992
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BasedAI (BASEDAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.359356 | $0.358616 | $0.403087 | $0.385129 | $214,274 | $12,433,511 |
| May-28 2025 | $0.38453 | $0.369886 | $0.399763 | $0.399763 | $219,280 | $13,304,524 |
| May-27 2025 | $0.400714 | $0.400714 | $0.432062 | $0.419956 | $145,254 | $13,864,485 |
| May-26 2025 | $0.41988 | $0.412881 | $0.455925 | $0.447554 | $152,207 | $14,527,623 |
| May-25 2025 | $0.446085 | $0.393003 | $0.457898 | $0.408564 | $271,016 | $15,434,294 |
| May-24 2025 | $0.410693 | $0.382414 | $0.433033 | $0.385369 | $199,054 | $14,209,748 |
| May-23 2025 | $0.401467 | $0.378597 | $0.426094 | $0.425454 | $381,568 | $13,890,552 |
| May-22 2025 | $0.425967 | $0.425967 | $0.45495 | $0.452051 | $268,358 | $14,738,211 |
| May-21 2025 | $0.447405 | $0.44417 | $0.492935 | $0.470755 | $205,095 | $15,479,986 |
| May-20 2025 | $0.471027 | $0.469041 | $0.503498 | $0.495994 | $105,840 | $16,297,282 |
| May-19 2025 | $0.487535 | $0.485548 | $0.51002 | $0.507827 | $158,770 | $16,868,462 |
| May-18 2025 | $0.493715 | $0.493715 | $0.53523 | $0.514868 | $91,482 | $17,082,269 |
| May-17 2025 | $0.511633 | $0.511633 | $0.549202 | $0.549202 | $62,404 | $17,702,214 |
| May-16 2025 | $0.55288 | $0.549604 | $0.56815 | $0.555396 | $53,558 | $19,129,331 |
| May-15 2025 | $0.554634 | $0.550796 | $0.596568 | $0.590432 | $132,618 | $19,190,048 |