Cap Mercado $4.05T
3.68%
Volume 24h $411.95B
43.95%
BTC % 60.23%
0.23%
ETH % 9.06%
-0.77%
Moedas
32.407
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BasedAI (BASEDAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.328814 | $0.325002 | $0.343909 | $0.340014 | $120,287 | $11,376,783 |
| Jul-12 2025 | $0.337619 | $0.312656 | $0.403045 | $0.317963 | $408,606 | $11,681,436 |
| Jul-11 2025 | $0.323189 | $0.308676 | $0.340693 | $0.316446 | $120,502 | $11,182,171 |
| Jul-10 2025 | $0.314576 | $0.286805 | $0.314576 | $0.287108 | $144,171 | $10,884,163 |
| Jul-09 2025 | $0.290829 | $0.285478 | $0.297661 | $0.292526 | $135,387 | $10,062,528 |
| Jul-08 2025 | $0.292482 | $0.272053 | $0.298793 | $0.28981 | $105,686 | $10,119,720 |
| Jul-07 2025 | $0.289685 | $0.285734 | $0.294458 | $0.291004 | $77,826 | $10,022,936 |
| Jul-06 2025 | $0.291536 | $0.288875 | $0.297153 | $0.295526 | $94,225 | $10,086,994 |
| Jul-05 2025 | $0.29544 | $0.291489 | $0.303187 | $0.29727 | $99,420 | $10,222,053 |
| Jul-04 2025 | $0.300259 | $0.288657 | $0.318089 | $0.309648 | $112,874 | $10,388,820 |
| Jul-03 2025 | $0.309955 | $0.301296 | $0.328068 | $0.3182 | $118,176 | $10,724,277 |
| Jul-02 2025 | $0.319933 | $0.29336 | $0.319933 | $0.298428 | $128,364 | $11,069,529 |
| Jul-01 2025 | $0.298551 | $0.286434 | $0.319483 | $0.319483 | $96,678 | $10,329,719 |
| Jun-30 2025 | $0.320072 | $0.313787 | $0.35433 | $0.338063 | $136,577 | $11,074,330 |
| Jun-29 2025 | $0.329179 | $0.312205 | $0.329179 | $0.317926 | $128,156 | $11,389,415 |