Cap Mercado $2.61T
2.97%
Volume 24h $245.86B
37.63%
BTC % 54.22%
0.62%
ETH % 9.92%
1.41%
Moedas
34.366
+4
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de BasedAI (BASEDAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.026722 | $0.026722 | $0.030365 | $0.02918 | $2,383 | $924,590 |
| Mar-21 2026 | $0.029185 | $0.028618 | $0.031137 | $0.029866 | $6,597 | $1,009,798 |
| Mar-20 2026 | $0.029501 | $0.028743 | $0.037657 | $0.036799 | $9,329 | $1,020,734 |
| Mar-19 2026 | $0.030657 | $0.02778 | $0.031642 | $0.029867 | $13,286 | $1,060,717 |
| Mar-18 2026 | $0.030134 | $0.029452 | $0.055907 | $0.03126 | $13,806 | $1,042,651 |
| Mar-17 2026 | $0.03126 | $0.030527 | $0.036127 | $0.034791 | $3,853 | $1,081,592 |
| Mar-16 2026 | $0.034787 | $0.031837 | $0.03673 | $0.033373 | $6,923 | $1,203,631 |
| Mar-15 2026 | $0.034218 | $0.030804 | $0.037367 | $0.033901 | $10,929 | $1,183,926 |
| Mar-14 2026 | $0.033706 | $0.031772 | $0.036334 | $0.035017 | $8,410 | $1,166,209 |
| Mar-13 2026 | $0.034985 | $0.033412 | $0.044593 | $0.035671 | $17,809 | $1,210,465 |
| Mar-12 2026 | $0.037018 | $0.037018 | $0.042395 | $0.041367 | $5,538 | $1,280,823 |
| Mar-11 2026 | $0.040573 | $0.037849 | $0.050011 | $0.040203 | $6,876 | $1,403,817 |
| Mar-10 2026 | $0.040202 | $0.033047 | $0.049532 | $0.033846 | $22,765 | $1,390,986 |
| Mar-09 2026 | $0.037454 | $0.033133 | $0.038803 | $0.035008 | $1,255 | $1,295,907 |
| Mar-08 2026 | $0.035 | $0.035 | $0.04271 | $0.04271 | $3,477 | $1,210,982 |