Cap Mercado $2.61T
-2.42%
Volume 24h $139.38B
-3.57%
BTC % 54.5%
-0.4%
ETH % 10.14%
-1.57%
Moedas
34.482
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BasedAI (BASEDAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.018819 | $0.016628 | $0.019376 | $0.017799 | $2,126 | $651,145 |
| Apr-11 2026 | $0.017798 | $0.015958 | $0.018398 | $0.017493 | $1,438 | $615,831 |
| Apr-10 2026 | $0.017267 | $0.014853 | $0.017268 | $0.015895 | $4,406 | $597,461 |
| Apr-09 2026 | $0.015965 | $0.015286 | $0.019499 | $0.019499 | $4,705 | $552,380 |
| Apr-08 2026 | $0.017436 | $0.014488 | $0.018577 | $0.016505 | $7,367 | $603,297 |
| Apr-07 2026 | $0.016573 | $0.012721 | $0.017003 | $0.017003 | $9,115 | $573,450 |
| Apr-06 2026 | $0.017771 | $0.015386 | $0.020774 | $0.019647 | $14,477 | $614,896 |
| Apr-05 2026 | $0.019647 | $0.019225 | $0.020839 | $0.019225 | $622 | $679,798 |
| Apr-04 2026 | $0.019148 | $0.019077 | $0.022708 | $0.022603 | $2,843 | $662,515 |
| Apr-03 2026 | $0.023461 | $0.018917 | $0.023461 | $0.021041 | $4,484 | $811,755 |
| Apr-02 2026 | $0.020989 | $0.018994 | $0.021249 | $0.019678 | $1,679 | $726,211 |
| Apr-01 2026 | $0.019674 | $0.019383 | $0.021438 | $0.02041 | $4,445 | $680,719 |
| Mar-31 2026 | $0.020844 | $0.018892 | $0.024904 | $0.019296 | $3,626 | $721,193 |
| Mar-30 2026 | $0.01949 | $0.018915 | $0.022666 | $0.022666 | $3,467 | $674,353 |
| Mar-29 2026 | $0.022658 | $0.022175 | $0.023532 | $0.022893 | $1,000 | $783,968 |