Cap Mercado $2.25T
-2.01%
Volume 24h $176.77B
-14.6%
BTC % 53.55%
0.95%
ETH % 12.57%
-2.06%
Moedas
28.987
+18
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de BasedAI (BASEDAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $3.4999 | $3.3679 | $3.7776 | $3.6307 | $2,143,537 | $121,094,880 |
| Oct-01 2024 | $3.6533 | $3.6065 | $3.9505 | $3.9007 | $2,023,493 | $126,405,153 |
| Sep-30 2024 | $3.8940 | $3.7737 | $4.3721 | $4.3721 | $1,996,157 | $134,731,173 |
| Sep-29 2024 | $4.3285 | $4.1612 | $4.7010 | $4.5150 | $2,321,553 | $149,766,820 |
| Sep-28 2024 | $4.7035 | $4.5966 | $4.7103 | $4.6834 | $1,911,432 | $162,740,132 |
| Sep-27 2024 | $4.7332 | $4.4686 | $5.024 | $4.4686 | $2,585,025 | $163,766,297 |
| Sep-26 2024 | $4.3784 | $4.0086 | $4.3922 | $4.0947 | $2,005,724 | $151,490,635 |
| Sep-25 2024 | $4.1292 | $4.1202 | $4.3337 | $4.2574 | $1,774,370 | $142,868,566 |
| Sep-24 2024 | $4.2029 | $3.9810 | $4.5022 | $4.5022 | $2,146,143 | $145,420,881 |
| Sep-23 2024 | $4.5385 | $3.9776 | $4.7158 | $3.9776 | $2,665,919 | - |
| Sep-22 2024 | $3.9930 | $3.8652 | $4.1293 | $4.1293 | $1,869,602 | - |
| Sep-21 2024 | $4.0977 | $3.9461 | $4.1323 | $4.0090 | $1,685,455 | - |
| Sep-20 2024 | $4.0288 | $3.5506 | $4.1592 | $3.5506 | $2,607,609 | - |
| Sep-19 2024 | $3.8560 | $3.5639 | $4.0617 | $3.5639 | $2,236,833 | - |
| Sep-18 2024 | $3.5187 | $3.4728 | $3.6493 | $3.6493 | $1,511,953 | - |