Cap Mercado $2.49T
0.86%
Volume 24h $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
Moedas
29.411
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BasedAI (BASEDAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $2.2302 | $2.2302 | $2.3873 | $2.3361 | $2,101,256 | $77,164,521 |
| Nov-03 2024 | $2.3306 | $2.2425 | $2.4009 | $2.4009 | $2,193,570 | $80,638,076 |
| Nov-02 2024 | $2.4113 | $2.4113 | $2.5357 | $2.5201 | $2,027,551 | $83,431,590 |
| Nov-01 2024 | $2.5349 | $2.4503 | $2.5986 | $2.5986 | $2,465,076 | $87,708,509 |
| Oct-31 2024 | $2.5982 | $2.5720 | $2.8259 | $2.8240 | $2,546,873 | $89,898,153 |
| Oct-30 2024 | $2.8275 | $2.7453 | $2.9577 | $2.7535 | $2,922,158 | $97,830,676 |
| Oct-29 2024 | $2.7482 | $2.5861 | $2.8075 | $2.5974 | $2,663,576 | $95,087,238 |
| Oct-28 2024 | $2.6028 | $2.4854 | $2.6028 | $2.5995 | $2,731,802 | $90,055,776 |
| Oct-27 2024 | $2.6260 | $2.4204 | $2.6322 | $2.4204 | $2,468,227 | $90,859,363 |
| Oct-26 2024 | $2.4416 | $2.3432 | $2.5001 | $2.4740 | $2,647,671 | $84,480,272 |
| Oct-25 2024 | $2.5109 | $2.1150 | $2.5517 | $2.1150 | $3,218,966 | $86,878,301 |
| Oct-24 2024 | $2.0766 | $2.0344 | $2.1027 | $2.0624 | $1,982,986 | $71,849,173 |
| Oct-23 2024 | $2.0617 | $2.0432 | $2.1175 | $2.0943 | $1,928,592 | $71,336,222 |
| Oct-22 2024 | $2.0898 | $2.0311 | $2.1067 | $2.0893 | $1,920,516 | $72,306,038 |
| Oct-21 2024 | $2.0715 | $2.0508 | $2.3239 | $2.3239 | $1,598,227 | $71,674,772 |