Cap Mercado $2.15T
0.71%
Volume 24h $197.37B
-5.04%
BTC % 52.4%
0.01%
ETH % 13.65%
-2.34%
Moedas
28.402
+8
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de BasedAI (BASEDAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $2.1754 | $2.1754 | $2.5859 | $2.5310 | $310,873 | - |
| Aug-06 2024 | $2.5485 | $2.2491 | $2.6579 | $2.2491 | $691,397 | - |
| Aug-05 2024 | $2.2020 | $1.9781 | $2.7079 | $2.7079 | $1,992,296 | - |
| Aug-04 2024 | $2.7269 | $2.7058 | $3.0101 | $2.9809 | $426,390 | - |
| Aug-03 2024 | $2.9752 | $2.8696 | $3.2265 | $3.2215 | $548,572 | - |
| Aug-02 2024 | $3.2079 | $3.1556 | $3.6417 | $3.3870 | $992,387 | - |
| Aug-01 2024 | $3.2716 | $3.0490 | $3.2716 | $3.1742 | $273,708 | - |
| Jul-31 2024 | $3.1909 | $3.1252 | $3.4333 | $3.2593 | $407,275 | - |
| Jul-30 2024 | $3.2064 | $3.1819 | $3.3740 | $3.3740 | $350,914 | - |
| Jul-29 2024 | $3.3792 | $3.3792 | $3.6354 | $3.4737 | $284,001 | - |
| Jul-28 2024 | $3.4738 | $3.4729 | $3.7292 | $3.5923 | $281,438 | - |
| Jul-27 2024 | $3.6185 | $3.5525 | $3.9433 | $3.9433 | $204,315 | - |
| Jul-26 2024 | $3.9465 | $3.4438 | $4.0055 | $3.4438 | $460,112 | - |
| Jul-25 2024 | $3.3902 | $3.2727 | $3.5638 | $3.5638 | $512,795 | - |
| Jul-24 2024 | $3.5580 | $3.5488 | $4.0667 | $3.7005 | $526,336 | - |