Cap Mercado $2.47T
1.68%
Volume 24h $162.01B
-4.32%
BTC % 52.67%
-0.03%
ETH % 13.15%
0.3%
Moedas
28.907
+14
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de BasedAI (BASEDAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $4.3784 | $4.0086 | $4.3922 | $4.0947 | $2,005,724 | $151,490,635 |
| Sep-25 2024 | $4.1292 | $4.1202 | $4.3337 | $4.2574 | $1,774,370 | $142,868,566 |
| Sep-24 2024 | $4.2029 | $3.9810 | $4.5022 | $4.5022 | $2,146,143 | $145,420,881 |
| Sep-23 2024 | $4.5385 | $3.9776 | $4.7158 | $3.9776 | $2,665,919 | - |
| Sep-22 2024 | $3.9930 | $3.8652 | $4.1293 | $4.1293 | $1,869,602 | - |
| Sep-21 2024 | $4.0977 | $3.9461 | $4.1323 | $4.0090 | $1,685,455 | - |
| Sep-20 2024 | $4.0288 | $3.5506 | $4.1592 | $3.5506 | $2,607,609 | - |
| Sep-19 2024 | $3.8560 | $3.5639 | $4.0617 | $3.5639 | $2,236,833 | - |
| Sep-18 2024 | $3.5187 | $3.4728 | $3.6493 | $3.6493 | $1,511,953 | - |
| Sep-17 2024 | $3.6549 | $3.1306 | $3.7220 | $3.1385 | $2,459,095 | - |
| Sep-16 2024 | $3.1098 | $3.0803 | $3.3240 | $3.3058 | $1,706,400 | - |
| Sep-15 2024 | $3.3533 | $3.3432 | $3.4694 | $3.4683 | $1,490,484 | - |
| Sep-14 2024 | $3.4720 | $3.4662 | $3.6654 | $3.6447 | $1,711,351 | - |
| Sep-13 2024 | $3.6463 | $3.5206 | $3.6463 | $3.5206 | $1,100,078 | - |
| Sep-12 2024 | $3.5275 | $3.3169 | $3.5275 | $3.3169 | $2,267,839 | - |