Cap Mercado $4.22T
1.74%
Volume 24h $323.74B
2.28%
BTC % 53.71%
0.31%
ETH % 12.42%
-0.88%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Based Yoda (BODA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000025538 | $0.0000024879 | $0.0000025538 | $0.0000024879 | - | - |
| Sep-08 2025 | $0.0000024879 | $0.0000024879 | $0.0000026501 | $0.0000026316 | - | - |
| Sep-07 2025 | $0.0000026316 | $0.0000026316 | $0.0000026573 | $0.0000026485 | - | - |
| Sep-06 2025 | $0.0000026485 | $0.0000026469 | $0.0000026806 | $0.0000026806 | $143 | - |
| Sep-05 2025 | $0.0000026806 | $0.000002646 | $0.000002706 | $0.000002646 | - | - |
| Sep-04 2025 | $0.000002646 | $0.0000026276 | $0.0000026922 | $0.0000026871 | - | - |
| Sep-03 2025 | $0.0000026871 | $0.0000026316 | $0.0000026871 | $0.0000026316 | - | - |
| Sep-02 2025 | $0.0000026136 | $0.0000026048 | $0.0000026664 | $0.0000026048 | - | - |
| Sep-01 2025 | $0.0000026048 | $0.0000026048 | $0.0000029378 | $0.0000029378 | - | - |
| Aug-31 2025 | $0.0000029378 | $0.0000028572 | $0.0000029378 | $0.0000028572 | - | - |
| Aug-30 2025 | $0.0000028572 | $0.0000028572 | $0.0000029446 | $0.0000028654 | - | - |
| Aug-29 2025 | $0.0000028654 | $0.0000028654 | $0.0000030022 | $0.0000030022 | - | - |
| Aug-28 2025 | $0.0000030022 | $0.0000029981 | $0.0000030904 | $0.0000029981 | - | - |
| Aug-27 2025 | $0.0000029957 | $0.0000029957 | $0.0000033879 | $0.0000033879 | - | - |
| Aug-26 2025 | $0.0000033879 | $0.0000033293 | $0.0000034556 | $0.0000034148 | $1,643 | - |