Cap Mercado $2.58T
-0.23%
Volume 24h $237.53B
27.25%
BTC % 54.5%
-0.44%
ETH % 9.88%
1.11%
Moedas
34.204
+2
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Based Yoda (BODA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000006357 | $0.0000006329 | $0.0000006507 | $0.0000006367 | - | - |
| Feb-07 2026 | $0.0000006385 | $0.0000006356 | $0.000000675 | $0.0000006646 | - | - |
| Feb-06 2026 | $0.0000006646 | $0.0000005931 | $0.0000006646 | $0.0000005931 | $114 | - |
| Feb-05 2026 | $0.0000006654 | $0.0000006654 | $0.0000006891 | $0.000000682 | - | - |
| Feb-04 2026 | $0.000000682 | $0.0000006405 | $0.0000007101 | $0.0000006972 | - | - |
| Feb-03 2026 | $0.0000006972 | $0.0000006972 | $0.0000007264 | $0.0000007264 | - | - |
| Feb-02 2026 | $0.0000007264 | $0.0000006799 | $0.0000007455 | $0.0000007175 | - | - |
| Feb-01 2026 | $0.0000007175 | $0.0000007175 | $0.0000007479 | $0.0000007458 | - | - |
| Jan-31 2026 | $0.0000007458 | $0.0000007323 | $0.0000008498 | $0.0000008498 | $213 | - |
| Jan-30 2026 | $0.0000008498 | $0.0000008498 | $0.00000088 | $0.00000088 | - | - |
| Jan-29 2026 | $0.000000871 | $0.000000871 | $0.0000009573 | $0.0000009573 | - | - |
| Jan-28 2026 | $0.0000009573 | $0.0000009369 | $0.0000009578 | $0.0000009369 | - | - |
| Jan-27 2026 | $0.0000009369 | $0.0000009143 | $0.0000009431 | $0.0000009143 | - | - |
| Jan-26 2026 | $0.0000009143 | $0.0000009143 | $0.0000009194 | $0.0000009194 | - | - |
| Jan-25 2026 | $0.0000009194 | $0.0000009031 | $0.000000946 | $0.000000946 | - | - |