Cap Mercado $2.55T
-2.63%
Volume 24h $130.13B
-21.08%
BTC % 53.9%
-0.39%
ETH % 9.85%
-1.01%
Moedas
34.362
+3
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Based Yoda (BODA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000007414 | $0.0000007414 | $0.0000007414 | $0.0000007414 | - | - |
| Mar-20 2026 | $0.0000007414 | $0.0000007414 | $0.0000008227 | $0.0000008227 | - | - |
| Mar-19 2026 | $0.0000008227 | $0.0000008227 | $0.0000008227 | $0.0000008227 | - | - |
| Mar-18 2026 | $0.0000008227 | $0.0000008227 | $0.0000008227 | $0.0000008227 | - | - |
| Mar-17 2026 | $0.0000008227 | $0.0000008227 | $0.0000008227 | $0.0000008227 | - | - |
| Mar-16 2026 | $0.0000008227 | $0.0000007397 | $0.0000008227 | $0.0000007397 | - | - |
| Mar-15 2026 | $0.0000007397 | $0.0000007397 | $0.0000007397 | $0.0000007397 | - | - |
| Mar-14 2026 | $0.0000007397 | $0.0000007397 | $0.0000007437 | $0.0000007437 | - | - |
| Mar-13 2026 | $0.0000007437 | $0.0000007165 | $0.0000007697 | $0.0000007165 | - | - |
| Mar-12 2026 | $0.0000007165 | $0.000000694 | $0.0000007165 | $0.0000007103 | - | - |
| Mar-11 2026 | $0.0000007103 | $0.0000006937 | $0.0000007103 | $0.0000006937 | $134 | - |
| Mar-10 2026 | $0.0000006937 | $0.0000006739 | $0.000000712 | $0.0000006809 | $478 | - |
| Mar-09 2026 | $0.0000006809 | $0.0000006737 | $0.0000007068 | $0.0000007068 | $39 | - |
| Mar-08 2026 | $0.0000007068 | $0.0000007068 | $0.0000007068 | $0.0000007068 | - | - |
| Mar-07 2026 | $0.0000007068 | $0.0000007068 | $0.0000007068 | $0.0000007068 | - | - |