Cap Mercado $3.99T
1.4%
Volume 24h $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
Moedas
32.416
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Based Yoda (BODA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000019663 | $0.0000019663 | $0.0000020665 | $0.000002038 | - | - |
| Jul-12 2025 | $0.0000020831 | $0.0000020831 | $0.0000021212 | $0.0000021212 | - | - |
| Jul-11 2025 | $0.0000021212 | $0.0000020452 | $0.0000021212 | $0.0000020688 | - | - |
| Jul-10 2025 | $0.0000020688 | $0.000001919 | $0.0000020688 | $0.0000019641 | $730 | - |
| Jul-09 2025 | $0.0000019728 | $0.0000018824 | $0.0000019728 | $0.0000018896 | - | - |
| Jul-08 2025 | $0.0000018896 | $0.0000018896 | $0.0000019432 | $0.0000019289 | - | - |
| Jul-07 2025 | $0.0000019289 | $0.0000019147 | $0.0000019289 | $0.0000019147 | - | - |
| Jul-06 2025 | $0.0000019147 | $0.0000018893 | $0.0000019147 | $0.0000019009 | - | - |
| Jul-05 2025 | $0.0000019009 | $0.000001877 | $0.0000019009 | $0.000001877 | - | - |
| Jul-04 2025 | $0.000001877 | $0.000001877 | $0.0000019594 | $0.0000019594 | - | - |
| Jul-03 2025 | $0.0000019516 | $0.0000019514 | $0.0000019643 | $0.0000019643 | - | - |
| Jul-02 2025 | $0.0000019643 | $0.0000018322 | $0.0000019643 | $0.0000018322 | - | - |
| Jul-01 2025 | $0.0000018322 | $0.0000018322 | $0.0000019016 | $0.0000018992 | $92 | - |
| Jun-30 2025 | $0.0000018801 | $0.0000018801 | $0.0000019518 | $0.0000019518 | - | - |
| Jun-29 2025 | $0.0000019515 | $0.0000019018 | $0.0000019515 | $0.0000019171 | $691 | - |