Cap Mercado $3.43T
5.8%
Volume 24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
Moedas
32.219
+8
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Based Yoda (BODA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000017018 | $0.0000017018 | $0.0000018205 | $0.0000018205 | - | - |
| Jun-21 2025 | $0.0000018205 | $0.0000018205 | $0.0000019526 | $0.0000019332 | $449 | - |
| Jun-20 2025 | $0.0000019332 | $0.0000019332 | $0.0000020626 | $0.0000020276 | - | - |
| Jun-19 2025 | $0.0000020276 | $0.0000020276 | $0.0000020765 | $0.0000020765 | - | - |
| Jun-18 2025 | $0.0000020587 | $0.0000020521 | $0.0000020862 | $0.0000020693 | - | - |
| Jun-17 2025 | $0.0000020693 | $0.0000020635 | $0.0000022034 | $0.0000022034 | - | - |
| Jun-16 2025 | $0.00000223 | $0.0000021386 | $0.0000022479 | $0.0000021386 | $18 | - |
| Jun-15 2025 | $0.0000021386 | $0.0000021386 | $0.0000022138 | $0.0000021829 | - | - |
| Jun-14 2025 | $0.0000021829 | $0.0000021751 | $0.000002199 | $0.000002199 | - | - |
| Jun-13 2025 | $0.000002199 | $0.0000021904 | $0.0000023149 | $0.0000023149 | $401 | - |
| Jun-12 2025 | $0.0000023224 | $0.0000023224 | $0.0000024511 | $0.0000024511 | $108 | - |
| Jun-11 2025 | $0.0000024511 | $0.0000024299 | $0.0000025346 | $0.0000024385 | $628 | - |
| Jun-10 2025 | $0.0000023965 | $0.0000023251 | $0.0000024105 | $0.0000023251 | - | - |
| Jun-09 2025 | $0.0000023049 | $0.0000021473 | $0.0000023049 | $0.0000021822 | $181 | - |
| Jun-08 2025 | $0.0000021822 | $0.0000021589 | $0.0000021822 | $0.0000021738 | - | - |