Cap Mercado $4.16T
1.65%
Volume 24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
Moedas
32.826
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Based Yoda (BODA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000034145 | $0.0000034145 | $0.0000037663 | $0.0000037663 | - | - |
| Aug-18 2025 | $0.0000037663 | $0.0000036688 | $0.0000045721 | $0.0000045721 | $5,297 | - |
| Aug-17 2025 | $0.0000045721 | $0.0000044978 | $0.0000046501 | $0.0000045223 | - | - |
| Aug-16 2025 | $0.0000045236 | $0.0000045029 | $0.000004548 | $0.0000045319 | - | - |
| Aug-15 2025 | $0.0000045213 | $0.0000042751 | $0.0000045213 | $0.0000043334 | $2,390 | - |
| Aug-14 2025 | $0.0000043038 | $0.0000043038 | $0.0000045486 | $0.0000044998 | - | - |
| Aug-13 2025 | $0.0000044998 | $0.0000043717 | $0.0000045177 | $0.0000043898 | - | - |
| Aug-12 2025 | $0.0000045973 | $0.0000043139 | $0.0000046168 | $0.0000043139 | $1,940 | - |
| Aug-11 2025 | $0.0000043139 | $0.0000043139 | $0.0000047956 | $0.0000045347 | $4,559 | - |
| Aug-10 2025 | $0.0000045126 | $0.0000042285 | $0.0000050664 | $0.0000042285 | $17,176 | - |
| Aug-09 2025 | $0.000003929 | $0.0000031822 | $0.000003929 | $0.000003187 | - | - |
| Aug-08 2025 | $0.0000032113 | $0.00000289 | $0.0000032113 | $0.0000029004 | - | - |
| Aug-07 2025 | $0.0000028989 | $0.0000027488 | $0.0000028989 | $0.0000027546 | $917 | - |
| Aug-06 2025 | $0.0000027586 | $0.0000022401 | $0.0000027936 | $0.0000022401 | - | - |
| Aug-05 2025 | $0.0000022401 | $0.0000020109 | $0.0000022401 | $0.000002088 | - | - |