Cap Mercado $3.22T
0.8%
Volume 24h $173.63B
-4.2%
BTC % 55.14%
0.32%
ETH % 11.23%
-0.08%
Moedas
33.888
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Based Yoda (BODA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000009759 | $0.0000009602 | $0.0000009795 | $0.0000009602 | - | - |
| Dec-29 2025 | $0.0000009602 | $0.0000009602 | $0.0000009991 | $0.000000965 | - | - |
| Dec-28 2025 | $0.0000009662 | $0.0000009662 | $0.0000009838 | $0.0000009838 | - | - |
| Dec-27 2025 | $0.0000009838 | $0.0000009812 | $0.0000009928 | $0.0000009812 | - | - |
| Dec-26 2025 | $0.0000009812 | $0.0000009812 | $0.0000009966 | $0.0000009871 | - | - |
| Dec-25 2025 | $0.0000009871 | $0.0000009871 | $0.0000009888 | $0.0000009888 | - | - |
| Dec-24 2025 | $0.0000009888 | $0.0000009888 | $0.0000009946 | $0.0000009946 | - | - |
| Dec-23 2025 | $0.0000009946 | $0.0000009881 | $0.0000010328 | $0.0000010328 | - | - |
| Dec-22 2025 | $0.0000010328 | $0.0000010328 | $0.0000010571 | $0.0000010382 | - | - |
| Dec-21 2025 | $0.0000010382 | $0.0000010261 | $0.0000010409 | $0.0000010393 | $231 | - |
| Dec-20 2025 | $0.0000010501 | $0.0000010464 | $0.0000010559 | $0.0000010559 | $59 | - |
| Dec-19 2025 | $0.0000010559 | $0.0000009562 | $0.0000010582 | $0.0000009887 | - | - |
| Dec-18 2025 | $0.0000009887 | $0.0000009679 | $0.0000009911 | $0.0000009705 | $479 | - |
| Dec-17 2025 | $0.0000010095 | $0.0000010009 | $0.000001032 | $0.000001032 | - | - |
| Dec-16 2025 | $0.000001032 | $0.000001023 | $0.000001032 | $0.0000010278 | - | - |