Cap Mercado $4.14T
2.48%
Volume 24h $230.87B
22.82%
BTC % 55.11%
-0.1%
ETH % 12.07%
1.9%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Based Yoda (BODA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000017712 | $0.0000017574 | $0.0000017716 | $0.0000017655 | - | - |
| Oct-24 2025 | $0.0000017655 | $0.0000016906 | $0.0000017774 | $0.0000016906 | $34 | - |
| Oct-23 2025 | $0.0000016906 | $0.0000016906 | $0.0000016906 | $0.0000016906 | - | - |
| Oct-22 2025 | $0.0000016906 | $0.000001685 | $0.0000017972 | $0.0000017972 | $441 | - |
| Oct-21 2025 | $0.0000017972 | $0.0000017317 | $0.0000017972 | $0.0000017968 | - | - |
| Oct-20 2025 | $0.0000017968 | $0.0000017968 | $0.0000018123 | $0.000001799 | - | - |
| Oct-19 2025 | $0.000001799 | $0.0000017457 | $0.0000018048 | $0.0000017457 | $201 | - |
| Oct-18 2025 | $0.0000017457 | $0.0000016944 | $0.0000017457 | $0.0000016944 | - | - |
| Oct-17 2025 | $0.0000016944 | $0.0000016656 | $0.000001725 | $0.000001725 | - | - |
| Oct-16 2025 | $0.0000017304 | $0.0000017304 | $0.0000018271 | $0.0000017934 | - | - |
| Oct-15 2025 | $0.0000017934 | $0.0000017934 | $0.0000018562 | $0.0000018562 | - | - |
| Oct-14 2025 | $0.0000018562 | $0.0000017762 | $0.0000019159 | $0.0000019159 | - | - |
| Oct-13 2025 | $0.0000019159 | $0.0000018477 | $0.0000019159 | $0.0000018477 | - | - |
| Oct-12 2025 | $0.0000018477 | $0.0000016602 | $0.0000018477 | $0.0000016602 | $45 | - |
| Oct-11 2025 | $0.0000016602 | $0.0000016602 | $0.000001728 | $0.000001728 | - | - |