Cap Mercado $3.26T
-3.39%
Volume 24h $243.49B
1.11%
BTC % 55.18%
0.36%
ETH % 11.12%
-3.23%
Moedas
34.076
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Based Yoda (BODA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000010406 | $0.0000010406 | $0.0000010968 | $0.0000010968 | - | - |
| Jan-18 2026 | $0.0000010968 | $0.0000010683 | $0.0000010968 | $0.0000010683 | - | - |
| Jan-17 2026 | $0.0000010683 | $0.0000010683 | $0.00000107 | $0.00000107 | - | - |
| Jan-16 2026 | $0.00000107 | $0.0000010699 | $0.0000010759 | $0.0000010699 | - | - |
| Jan-15 2026 | $0.0000010699 | $0.0000010699 | $0.0000011118 | $0.0000011118 | - | - |
| Jan-14 2026 | $0.0000011116 | $0.0000010323 | $0.0000011116 | $0.0000010323 | - | - |
| Jan-13 2026 | $0.0000010323 | $0.0000010323 | $0.0000010325 | $0.0000010325 | - | - |
| Jan-12 2026 | $0.0000010325 | $0.0000010325 | $0.0000010481 | $0.0000010334 | - | - |
| Jan-11 2026 | $0.0000010334 | $0.0000010283 | $0.0000010393 | $0.0000010283 | $1 | - |
| Jan-10 2026 | $0.0000010283 | $0.0000010194 | $0.0000010293 | $0.0000010293 | - | - |
| Jan-09 2026 | $0.0000010293 | $0.0000010293 | $0.0000010293 | $0.0000010293 | - | - |
| Jan-08 2026 | $0.0000010362 | $0.0000010098 | $0.0000010362 | $0.0000010098 | - | - |
| Jan-07 2026 | $0.0000010098 | $0.0000010098 | $0.000001037 | $0.000001037 | - | - |
| Jan-06 2026 | $0.0000010245 | $0.0000009978 | $0.0000010245 | $0.0000009978 | - | - |
| Jan-05 2026 | $0.0000009978 | $0.000000985 | $0.0000009978 | $0.000000985 | - | - |