Cap Mercado $4.54T
0.25%
Volume 24h $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
Moedas
33.328
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Based Yoda (BODA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000019347 | $0.0000019242 | $0.0000019801 | $0.0000019242 | $441 | - |
| Oct-04 2025 | $0.0000019242 | $0.0000018482 | $0.0000019242 | $0.0000018482 | $3,588 | - |
| Oct-03 2025 | $0.0000020722 | $0.0000020722 | $0.0000021749 | $0.0000021594 | - | - |
| Oct-02 2025 | $0.0000021594 | $0.0000020831 | $0.0000021977 | $0.0000020831 | $771 | - |
| Oct-01 2025 | $0.0000020831 | $0.0000019611 | $0.0000020831 | $0.0000020714 | - | - |
| Sep-30 2025 | $0.0000020714 | $0.0000020714 | $0.0000022822 | $0.0000022574 | - | - |
| Sep-29 2025 | $0.0000022574 | $0.0000022119 | $0.0000022952 | $0.0000022119 | - | - |
| Sep-28 2025 | $0.0000022119 | $0.0000022106 | $0.00000223 | $0.0000022253 | - | - |
| Sep-27 2025 | $0.0000022253 | $0.0000022253 | $0.0000022582 | $0.0000022582 | - | - |
| Sep-26 2025 | $0.0000022582 | $0.000002146 | $0.0000022582 | $0.0000021996 | - | - |
| Sep-25 2025 | $0.0000021996 | $0.0000021996 | $0.0000023607 | $0.0000023607 | - | - |
| Sep-24 2025 | $0.0000023607 | $0.0000023386 | $0.0000023607 | $0.0000023523 | - | - |
| Sep-23 2025 | $0.0000024324 | $0.0000024092 | $0.0000024345 | $0.0000024317 | - | - |
| Sep-22 2025 | $0.0000024317 | $0.0000023116 | $0.0000025178 | $0.0000025178 | $1,593 | - |
| Sep-21 2025 | $0.0000025178 | $0.0000025178 | $0.0000026039 | $0.0000026039 | - | - |