Cap Mercado $2.59T
0.72%
Volume 24h $184.13B
-23.61%
BTC % 54%
0.2%
ETH % 9.95%
-0.3%
Moedas
34.359
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bao Finance (BAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000000974 | $0.0000000966 | $0.0000000988 | $0.0000000987 | $6 | - |
| Mar-18 2026 | $0.0000000987 | $0.0000000987 | $0.0000001038 | $0.0000001038 | - | - |
| Mar-17 2026 | $0.0000001038 | $0.0000001031 | $0.0000001064 | $0.0000001064 | $6 | - |
| Mar-16 2026 | $0.0000001064 | $0.0000001019 | $0.0000001076 | $0.0000001019 | $64 | - |
| Mar-15 2026 | $0.0000001019 | $0.000000098 | $0.0000001019 | $0.000000098 | $11 | - |
| Mar-14 2026 | $0.000000098 | $0.000000098 | $0.0000000988 | $0.0000000988 | - | - |
| Mar-13 2026 | $0.0000000988 | $0.0000000983 | $0.0000001026 | $0.0000000983 | - | - |
| Mar-12 2026 | $0.0000000983 | $0.0000000964 | $0.0000000983 | $0.0000000983 | $5 | - |
| Mar-11 2026 | $0.0000000983 | $0.0000000965 | $0.0000000983 | $0.0000000975 | - | - |
| Mar-10 2026 | $0.0000000975 | $0.0000000963 | $0.0000000975 | $0.0000000963 | - | - |
| Mar-09 2026 | $0.0000000963 | $0.0000000931 | $0.0000000963 | $0.0000000931 | - | - |
| Mar-08 2026 | $0.0000000931 | $0.0000000931 | $0.0000000944 | $0.0000000944 | - | - |
| Mar-07 2026 | $0.0000000942 | $0.0000000942 | $0.0000000947 | $0.0000000947 | - | - |
| Mar-06 2026 | $0.0000000947 | $0.0000000947 | $0.0000000982 | $0.0000000982 | - | - |
| Mar-05 2026 | $0.0000000982 | $0.0000000982 | $0.0000001013 | $0.0000001013 | - | - |