Cap Mercado $3.46T
-0.03%
Volume 24h $119.95B
-60.25%
BTC % 54.86%
-0.29%
ETH % 11.54%
0.69%
Moedas
34.057
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bao Finance (BAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000001233 | $0.0000001224 | $0.0000001233 | $0.0000001224 | - | - |
| Jan-16 2026 | $0.0000001224 | $0.0000001224 | $0.0000001224 | $0.0000001224 | - | - |
| Jan-15 2026 | $0.0000001224 | $0.0000001224 | $0.0000001224 | $0.0000001224 | - | - |
| Jan-14 2026 | $0.0000001224 | $0.0000001224 | $0.0000001234 | $0.0000001234 | - | - |
| Jan-13 2026 | $0.0000001234 | $0.0000001157 | $0.0000001234 | $0.0000001163 | $15 | - |
| Jan-12 2026 | $0.0000001163 | $0.0000001163 | $0.0000001182 | $0.0000001165 | - | - |
| Jan-11 2026 | $0.0000001165 | $0.0000001163 | $0.0000001165 | $0.0000001163 | - | - |
| Jan-10 2026 | $0.0000001163 | $0.000000116 | $0.0000001163 | $0.000000116 | - | - |
| Jan-09 2026 | $0.000000116 | $0.0000001128 | $0.0000003626 | $0.0000003626 | - | - |
| Jan-08 2026 | $0.0000003626 | $0.0000003613 | $0.0000003668 | $0.0000003668 | - | - |
| Jan-07 2026 | $0.0000003668 | $0.0000003668 | $0.0000004837 | $0.0000004831 | - | - |
| Jan-06 2026 | $0.0000004831 | $0.000000477 | $0.0000004831 | $0.000000477 | - | - |
| Jan-05 2026 | $0.0000004772 | $0.0000004682 | $0.0000004772 | $0.0000004682 | $66 | - |
| Jan-04 2026 | $0.0000004703 | $0.0000004651 | $0.0000004718 | $0.0000004651 | - | - |
| Jan-03 2026 | $0.0000004651 | $0.0000004651 | $0.00000047 | $0.0000004686 | - | - |