Cap Mercado $2.57T
-0.34%
Volume 24h $293.51B
BTC % 53.92%
-1.22%
ETH % 9.81%
1.83%
Moedas
34.202
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bao Finance (BAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000000968 | $0.0000000871 | $0.0000000968 | $0.0000000873 | $37 | - |
| Feb-05 2026 | $0.0000000908 | $0.0000000908 | $0.0000000974 | $0.0000000957 | - | - |
| Feb-04 2026 | $0.0000000957 | $0.0000000951 | $0.0000001008 | $0.0000000999 | - | - |
| Feb-03 2026 | $0.0000000999 | $0.0000000958 | $0.0000001036 | $0.0000001036 | - | - |
| Feb-02 2026 | $0.0000001036 | $0.0000000973 | $0.0000001036 | $0.0000000999 | - | - |
| Feb-01 2026 | $0.0000001 | $0.0000000999 | $0.0000001053 | $0.0000001049 | - | - |
| Jan-31 2026 | $0.0000001047 | $0.0000000994 | $0.0000001077 | $0.0000001077 | $43 | - |
| Jan-30 2026 | $0.0000001077 | $0.0000001077 | $0.0000001092 | $0.0000001092 | - | - |
| Jan-29 2026 | $0.0000001092 | $0.0000001092 | $0.0000001171 | $0.0000001171 | - | - |
| Jan-28 2026 | $0.0000001171 | $0.0000001163 | $0.0000001171 | $0.0000001163 | - | - |
| Jan-27 2026 | $0.0000001163 | $0.0000001142 | $0.0000001163 | $0.0000001142 | - | - |
| Jan-26 2026 | $0.0000001142 | $0.0000001101 | $0.0000001142 | $0.0000001101 | - | - |
| Jan-25 2026 | $0.0000001101 | $0.0000001101 | $0.0000001145 | $0.0000001145 | - | - |
| Jan-24 2026 | $0.0000001145 | $0.0000001145 | $0.0000001154 | $0.0000001154 | $1 | - |
| Jan-23 2026 | $0.0000001154 | $0.0000001143 | $0.0000001154 | $0.0000001143 | - | - |