Cap Mercado $2.38T
-4.38%
Volume 24h $195.74B
-3.18%
BTC % 53.69%
0.01%
ETH % 9.46%
-2.11%
Moedas
34.287
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Bao Finance (BAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000000954 | $0.0000000954 | $0.0000001004 | $0.0000000991 | - | - |
| Feb-26 2026 | $0.0000000991 | $0.0000000977 | $0.0000001015 | $0.0000001012 | - | - |
| Feb-25 2026 | $0.0000001012 | $0.0000000933 | $0.0000001013 | $0.0000000933 | - | - |
| Feb-24 2026 | $0.0000000933 | $0.0000000922 | $0.0000000933 | $0.000000093 | $4 | - |
| Feb-23 2026 | $0.000000093 | $0.00000009 | $0.0000000956 | $0.0000000926 | - | - |
| Feb-22 2026 | $0.0000000926 | $0.0000000926 | $0.0000000945 | $0.0000000945 | - | - |
| Feb-21 2026 | $0.0000000945 | $0.0000000926 | $0.0000000945 | $0.0000000926 | - | - |
| Feb-20 2026 | $0.0000000926 | $0.0000000926 | $0.0000000926 | $0.0000000926 | - | - |
| Feb-19 2026 | $0.0000000926 | $0.0000000926 | $0.0000000926 | $0.0000000926 | - | - |
| Feb-18 2026 | $0.0000000926 | $0.0000000926 | $0.0000000953 | $0.0000000945 | - | - |
| Feb-17 2026 | $0.0000000945 | $0.0000000945 | $0.0000000945 | $0.0000000945 | - | - |
| Feb-16 2026 | $0.0000000945 | $0.0000000925 | $0.0000000947 | $0.000000093 | - | - |
| Feb-15 2026 | $0.000000093 | $0.000000093 | $0.0000000977 | $0.0000000977 | - | - |
| Feb-14 2026 | $0.0000000977 | $0.0000000962 | $0.0000000981 | $0.0000000964 | - | - |
| Feb-13 2026 | $0.0000000965 | $0.0000000919 | $0.0000000965 | $0.0000000919 | - | - |