Cap Mercado $2.63T
0.22%
Volume 24h $187.18B
-31.32%
BTC % 54.66%
0.22%
ETH % 10.05%
-1.19%
Moedas
34.477
+5
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Bao Finance (BAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000001025 | $0.0000001025 | $0.0000001052 | $0.0000001041 | $11 | - |
| Apr-07 2026 | $0.0000001027 | $0.0000001005 | $0.0000001027 | $0.0000001005 | $5 | - |
| Apr-06 2026 | $0.0000001005 | $0.0000000999 | $0.0000001009 | $0.0000000999 | $5 | - |
| Apr-05 2026 | $0.0000000976 | $0.0000000976 | $0.0000000976 | $0.0000000976 | $4 | - |
| Apr-04 2026 | $0.0000000976 | $0.0000000976 | $0.0000000976 | $0.0000000976 | - | - |
| Apr-03 2026 | $0.0000000976 | $0.0000000971 | $0.0000000976 | $0.0000000971 | - | - |
| Apr-02 2026 | $0.0000000971 | $0.0000000971 | $0.0000001009 | $0.0000001009 | - | - |
| Apr-01 2026 | $0.0000001009 | $0.0000000996 | $0.0000001009 | $0.0000000996 | - | - |
| Mar-31 2026 | $0.0000000996 | $0.000000098 | $0.0000000996 | $0.000000098 | - | - |
| Mar-30 2026 | $0.000000098 | $0.0000000971 | $0.000000098 | $0.0000000971 | - | - |
| Mar-29 2026 | $0.0000000971 | $0.0000000971 | $0.0000000971 | $0.0000000971 | - | - |
| Mar-28 2026 | $0.0000000971 | $0.0000000955 | $0.0000000971 | $0.0000000955 | - | - |
| Mar-27 2026 | $0.0000000957 | $0.000000094 | $0.0000000957 | $0.000000094 | - | - |
| Mar-26 2026 | $0.000000094 | $0.000000094 | $0.0000000993 | $0.0000000993 | - | - |
| Mar-25 2026 | $0.0000000993 | $0.0000000968 | $0.0000000993 | $0.0000000968 | - | - |