Cap Mercado $2.30T
-3.89%
Volume 24h $230.85B
27.05%
BTC % 52.76%
0.58%
ETH % 12.94%
-1.85%
Moedas
28.956
+13
Trocas
885
Última atualização
2 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.0000005049 | $0.0000005049 | $0.0000005049 | $0.0000005049 | - | - |
Sep-18 2024 | $0.0000005049 | $0.0000005049 | $0.0000005049 | $0.0000005049 | - | - |
Sep-17 2024 | $0.0000005049 | $0.0000005049 | $0.0000005049 | $0.0000005049 | - | - |
Sep-16 2024 | $0.0000005049 | $0.0000005049 | $0.0000005049 | $0.0000005049 | - | - |
Sep-15 2024 | $0.0000005049 | $0.0000005049 | $0.0000005049 | $0.0000005049 | - | - |
Sep-14 2024 | $0.0000005049 | $0.0000005049 | $0.0000005049 | $0.0000005049 | - | - |
Sep-13 2024 | $0.0000005049 | $0.0000005049 | $0.0000005049 | $0.0000005049 | - | - |
Sep-12 2024 | $0.0000005049 | $0.0000005049 | $0.0000005049 | $0.0000005049 | - | - |
Sep-11 2024 | $0.0000005049 | $0.0000005049 | $0.0000005292 | $0.0000005292 | $0 | - |
Sep-10 2024 | $0.0000005292 | $0.0000005292 | $0.0000005292 | $0.0000005292 | - | - |
Sep-09 2024 | $0.0000005292 | $0.0000005292 | $0.0000005292 | $0.0000005292 | - | - |
Sep-08 2024 | $0.0000005292 | $0.0000005292 | $0.0000005292 | $0.0000005292 | - | - |
Sep-07 2024 | $0.0000005292 | $0.0000005292 | $0.0000005421 | $0.0000005421 | $0 | - |
Sep-06 2024 | $0.0000005421 | $0.0000005421 | $0.00001467 | $0.00001467 | $101 | - |
Sep-05 2024 | $0.00001467 | $0.00001467 | $0.00001474 | $0.00001474 | $0 | - |