Cap Mercado $2.57T
-3.12%
Volume 24h $157.08B
31.62%
BTC % 51.19%
-1.17%
ETH % 15.6%
1.98%
Moedas
28.292
+17
Trocas
885
Última atualização
7 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00001846 | $0.00001846 | $0.00001846 | $0.00001846 | - | - |
Jul-28 2024 | $0.00001846 | $0.00001846 | $0.00001846 | $0.00001846 | - | - |
Jul-27 2024 | $0.00001846 | $0.00001841 | $0.00001846 | $0.00001841 | $0 | - |
Jul-26 2024 | $0.00001841 | $0.00001841 | $0.00001841 | $0.00001841 | - | - |
Jul-25 2024 | $0.00001841 | $0.00001841 | $0.00001921 | $0.00001921 | $2 | - |
Jul-24 2024 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
Jul-23 2024 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
Jul-22 2024 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
Jul-21 2024 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
Jul-20 2024 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
Jul-19 2024 | $0.00001921 | $0.00001921 | $0.00001933 | $0.00001926 | $1 | - |
Jul-18 2024 | $0.00001926 | $0.0000192 | $0.00001926 | $0.0000192 | $0 | - |
Jul-17 2024 | $0.0000192 | $0.00001892 | $0.00002063 | $0.00001942 | $38 | - |
Jul-16 2024 | $0.00001872 | $0.00001872 | $0.00001872 | $0.00001872 | - | - |
Jul-15 2024 | $0.00001872 | $0.00001777 | $0.00001872 | $0.00001777 | $5 | - |