Cap Mercado $4.09T
-1.61%
Volume 24h $293.63B
-26.89%
BTC % 54.81%
0.36%
ETH % 12.5%
-0.48%
Moedas
32.838
+13
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de BankerCoinAda (BANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000007442 | $0.0000007084 | $0.0000007442 | $0.0000007254 | $581 | - |
| Aug-19 2025 | $0.0000007254 | $0.0000007254 | $0.0000007901 | $0.0000007887 | - | - |
| Aug-18 2025 | $0.0000007887 | $0.0000007654 | $0.0000008289 | $0.0000008289 | - | - |
| Aug-17 2025 | $0.0000008138 | $0.0000007722 | $0.0000008286 | $0.0000007722 | - | - |
| Aug-16 2025 | $0.0000007766 | $0.0000007712 | $0.0000008198 | $0.0000008102 | - | - |
| Aug-15 2025 | $0.0000008102 | $0.0000007359 | $0.0000008102 | $0.0000007359 | $1,824 | - |
| Aug-14 2025 | $0.0000007359 | $0.0000007359 | $0.0000007955 | $0.000000769 | - | - |
| Aug-13 2025 | $0.000000769 | $0.0000007181 | $0.000000769 | $0.0000007181 | - | - |
| Aug-12 2025 | $0.000000721 | $0.0000006669 | $0.0000007255 | $0.0000006844 | $789 | - |
| Aug-11 2025 | $0.0000006844 | $0.0000006758 | $0.0000007136 | $0.0000006909 | - | - |
| Aug-10 2025 | $0.0000006909 | $0.0000006839 | $0.0000006909 | $0.0000006859 | - | - |
| Aug-09 2025 | $0.0000006859 | $0.0000006694 | $0.0000006893 | $0.0000006736 | - | - |
| Aug-08 2025 | $0.0000006756 | $0.0000006541 | $0.0000006896 | $0.0000006541 | - | - |
| Aug-07 2025 | $0.0000006541 | $0.0000006317 | $0.0000006879 | $0.0000006495 | - | - |
| Aug-06 2025 | $0.0000006495 | $0.0000006266 | $0.0000006635 | $0.0000006428 | - | - |