Cap Mercado $4.24T
2.37%
Volume 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BankerCoinAda (BANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000007238 | $0.0000007127 | $0.0000007238 | $0.0000007237 | - | - |
| Sep-09 2025 | $0.0000007237 | $0.0000007099 | $0.0000007237 | $0.0000007216 | $538 | - |
| Sep-08 2025 | $0.0000007216 | $0.0000006918 | $0.0000007333 | $0.0000006918 | $660 | - |
| Sep-07 2025 | $0.0000006918 | $0.0000006912 | $0.0000007033 | $0.000000694 | - | - |
| Sep-06 2025 | $0.000000694 | $0.0000006937 | $0.000000694 | $0.0000006937 | - | - |
| Sep-05 2025 | $0.0000006937 | $0.0000006593 | $0.0000006937 | $0.0000006593 | - | - |
| Sep-04 2025 | $0.0000006716 | $0.0000006716 | $0.0000007425 | $0.0000007425 | - | - |
| Sep-03 2025 | $0.0000007425 | $0.0000007413 | $0.0000007602 | $0.0000007413 | $1,104 | - |
| Sep-02 2025 | $0.0000007413 | $0.0000007113 | $0.0000007413 | $0.0000007113 | - | - |
| Sep-01 2025 | $0.0000007113 | $0.0000006852 | $0.0000007171 | $0.0000006969 | - | - |
| Aug-31 2025 | $0.0000006969 | $0.0000006969 | $0.0000007313 | $0.0000007078 | - | - |
| Aug-30 2025 | $0.0000007078 | $0.0000007078 | $0.0000007332 | $0.0000007246 | - | - |
| Aug-29 2025 | $0.0000007246 | $0.0000007188 | $0.0000007421 | $0.0000007421 | $614 | - |
| Aug-28 2025 | $0.0000007421 | $0.0000007421 | $0.0000007674 | $0.0000007674 | - | - |
| Aug-27 2025 | $0.0000007758 | $0.0000007742 | $0.0000007877 | $0.0000007742 | - | - |