Cap Mercado $2.62T
1.79%
Volume 24h $185.57B
2.19%
BTC % 54.07%
0.27%
ETH % 9.98%
0.3%
Moedas
34.424
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BankerCoinAda (BANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.0000003076 | $0.0000003068 | $0.0000003101 | $0.0000003101 | - | - |
| Mar-23 2026 | $0.0000003101 | $0.000000293 | $0.0000003132 | $0.000000311 | - | - |
| Mar-22 2026 | $0.000000311 | $0.000000311 | $0.000000311 | $0.000000311 | - | - |
| Mar-21 2026 | $0.000000311 | $0.000000311 | $0.000000313 | $0.000000313 | - | - |
| Mar-20 2026 | $0.000000313 | $0.000000313 | $0.0000003198 | $0.0000003159 | - | - |
| Mar-19 2026 | $0.0000003159 | $0.0000003117 | $0.0000003527 | $0.0000003527 | - | - |
| Mar-18 2026 | $0.0000003527 | $0.0000003433 | $0.0000003527 | $0.0000003433 | - | - |
| Mar-17 2026 | $0.0000003433 | $0.0000003378 | $0.0000003433 | $0.0000003403 | - | - |
| Mar-16 2026 | $0.0000003403 | $0.0000003317 | $0.000000357 | $0.0000003317 | - | - |
| Mar-15 2026 | $0.0000003278 | $0.0000003228 | $0.0000003331 | $0.0000003228 | $619 | - |
| Mar-14 2026 | $0.0000003228 | $0.0000003149 | $0.0000003299 | $0.0000003299 | $897 | - |
| Mar-13 2026 | $0.0000003299 | $0.0000003124 | $0.0000003299 | $0.0000003124 | - | - |
| Mar-12 2026 | $0.0000003124 | $0.0000003104 | $0.0000003126 | $0.0000003104 | - | - |
| Mar-11 2026 | $0.0000003104 | $0.000000301 | $0.0000003104 | $0.000000301 | - | - |
| Mar-10 2026 | $0.000000301 | $0.000000301 | $0.0000003026 | $0.0000003026 | - | - |