Cap Mercado $3.42T
-1.73%
Volume 24h $380.87B
39.16%
BTC % 54.81%
-0.14%
ETH % 11.01%
0.18%
Moedas
33.673
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BankerCoinAda (BANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000004309 | $0.0000004309 | $0.0000004643 | $0.0000004642 | - | - |
| Nov-15 2025 | $0.0000004581 | $0.0000004405 | $0.0000004581 | $0.000000451 | $3,527 | - |
| Nov-14 2025 | $0.000000451 | $0.000000437 | $0.0000004741 | $0.0000004741 | - | - |
| Nov-13 2025 | $0.0000004666 | $0.0000003953 | $0.0000005041 | $0.0000005041 | $24,987 | - |
| Nov-12 2025 | $0.0000005041 | $0.0000005041 | $0.0000005291 | $0.0000005109 | - | - |
| Nov-11 2025 | $0.0000005109 | $0.0000005109 | $0.0000005388 | $0.0000005371 | - | - |
| Nov-10 2025 | $0.0000005241 | $0.0000005091 | $0.0000005267 | $0.0000005091 | - | - |
| Nov-09 2025 | $0.0000005091 | $0.0000005014 | $0.0000005091 | $0.0000005014 | - | - |
| Nov-08 2025 | $0.000000514 | $0.0000005077 | $0.0000005183 | $0.0000005077 | - | - |
| Nov-07 2025 | $0.0000005077 | $0.0000004719 | $0.0000005077 | $0.0000004719 | - | - |
| Nov-06 2025 | $0.0000004719 | $0.0000004623 | $0.0000004847 | $0.000000484 | - | - |
| Nov-05 2025 | $0.000000484 | $0.0000004687 | $0.0000004955 | $0.0000004687 | - | - |
| Nov-04 2025 | $0.0000004687 | $0.0000004687 | $0.0000005055 | $0.0000005055 | - | - |
| Nov-03 2025 | $0.0000005055 | $0.0000005055 | $0.0000005468 | $0.0000005468 | - | - |
| Nov-02 2025 | $0.0000005357 | $0.0000005357 | $0.0000005441 | $0.0000005399 | - | - |