Cap Mercado $3.17T
-0.79%
Volume 24h $234.73B
57.7%
BTC % 54.96%
0.09%
ETH % 11.15%
0.09%
Moedas
33.878
+10
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de BankerCoinAda (BANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000003337 | $0.0000003233 | $0.0000003337 | $0.0000003233 | - | - |
| Dec-27 2025 | $0.0000003124 | $0.0000003124 | $0.0000003144 | $0.0000003144 | - | - |
| Dec-26 2025 | $0.0000003144 | $0.0000003028 | $0.0000003169 | $0.0000003028 | - | - |
| Dec-25 2025 | $0.0000003028 | $0.0000003028 | $0.0000003135 | $0.0000003088 | $74 | - |
| Dec-24 2025 | $0.0000003088 | $0.0000003088 | $0.0000003165 | $0.0000003165 | - | - |
| Dec-23 2025 | $0.0000003165 | $0.000000282 | $0.0000003165 | $0.0000003076 | - | - |
| Dec-22 2025 | $0.0000003076 | $0.0000003056 | $0.0000003199 | $0.0000003062 | - | - |
| Dec-21 2025 | $0.0000003062 | $0.000000303 | $0.0000003123 | $0.0000003123 | $287 | - |
| Dec-20 2025 | $0.0000003123 | $0.0000002972 | $0.0000003123 | $0.0000002972 | - | - |
| Dec-19 2025 | $0.0000003022 | $0.0000002845 | $0.0000003022 | $0.0000002845 | $88 | - |
| Dec-18 2025 | $0.0000002845 | $0.0000002845 | $0.0000002977 | $0.0000002977 | - | - |
| Dec-17 2025 | $0.0000002977 | $0.0000002977 | $0.0000003088 | $0.0000003087 | - | - |
| Dec-16 2025 | $0.0000003144 | $0.0000003038 | $0.0000003152 | $0.0000003038 | - | - |
| Dec-15 2025 | $0.0000003038 | $0.0000002995 | $0.0000003214 | $0.0000003209 | - | - |
| Dec-14 2025 | $0.0000003209 | $0.0000003106 | $0.0000003209 | $0.0000003114 | - | - |