Cap Mercado $4.11T
2.2%
Volume 24h $212.73B
11.17%
BTC % 55.14%
-0.14%
ETH % 11.96%
1.25%
Moedas
33.517
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de BankerCoinAda (BANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000006107 | $0.0000005932 | $0.000000652 | $0.0000006501 | - | - |
| Oct-24 2025 | $0.0000006501 | $0.0000006255 | $0.0000006501 | $0.0000006255 | - | - |
| Oct-23 2025 | $0.0000006255 | $0.0000006145 | $0.0000006255 | $0.0000006184 | $157 | - |
| Oct-22 2025 | $0.0000006184 | $0.0000006096 | $0.0000006458 | $0.0000006458 | - | - |
| Oct-21 2025 | $0.0000006458 | $0.0000006001 | $0.0000006458 | $0.0000006281 | - | - |
| Oct-20 2025 | $0.0000006281 | $0.0000006059 | $0.0000006285 | $0.000000614 | $610 | - |
| Oct-19 2025 | $0.000000614 | $0.0000005778 | $0.000000614 | $0.0000005778 | - | - |
| Oct-18 2025 | $0.0000005778 | $0.0000005692 | $0.0000005778 | $0.0000005692 | - | - |
| Oct-17 2025 | $0.0000005634 | $0.0000005529 | $0.0000005907 | $0.0000005676 | - | - |
| Oct-16 2025 | $0.0000005676 | $0.0000005676 | $0.000000611 | $0.0000006027 | - | - |
| Oct-15 2025 | $0.0000005977 | $0.0000005944 | $0.0000006221 | $0.0000006098 | - | - |
| Oct-14 2025 | $0.0000006098 | $0.0000006098 | $0.0000006514 | $0.0000006514 | - | - |
| Oct-13 2025 | $0.0000006514 | $0.0000006205 | $0.0000006514 | $0.0000006205 | - | - |
| Oct-12 2025 | $0.0000006156 | $0.0000005837 | $0.0000006185 | $0.0000005837 | - | - |
| Oct-11 2025 | $0.0000005837 | $0.0000005704 | $0.0000007003 | $0.0000007003 | - | - |