Cap Mercado $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BankerCoinAda (BANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000005847 | $0.0000005775 | $0.0000006218 | $0.0000006218 | - | - |
| Jun-21 2025 | $0.00000064 | $0.0000006355 | $0.000000673 | $0.000000673 | - | - |
| Jun-20 2025 | $0.000000673 | $0.0000006718 | $0.000000673 | $0.0000006718 | - | - |
| Jun-19 2025 | $0.000000669 | $0.0000006483 | $0.0000006778 | $0.0000006778 | - | - |
| Jun-18 2025 | $0.0000006778 | $0.0000006643 | $0.0000006935 | $0.0000006801 | - | - |
| Jun-17 2025 | $0.0000006801 | $0.0000006763 | $0.0000007015 | $0.0000006925 | $317 | - |
| Jun-16 2025 | $0.000000714 | $0.0000006944 | $0.0000007244 | $0.0000006944 | - | - |
| Jun-15 2025 | $0.0000006944 | $0.0000006831 | $0.0000006977 | $0.0000006831 | - | - |
| Jun-14 2025 | $0.0000006831 | $0.0000006799 | $0.0000006963 | $0.0000006799 | - | - |
| Jun-13 2025 | $0.0000006799 | $0.0000006713 | $0.000000702 | $0.000000702 | - | - |
| Jun-12 2025 | $0.000000702 | $0.000000702 | $0.0000007445 | $0.0000007445 | - | - |
| Jun-11 2025 | $0.0000007607 | $0.0000007459 | $0.0000007785 | $0.0000007459 | - | - |
| Jun-10 2025 | $0.0000007459 | $0.0000007289 | $0.0000007572 | $0.0000007289 | - | - |
| Jun-09 2025 | $0.0000007289 | $0.0000007132 | $0.0000007368 | $0.0000007368 | - | - |
| Jun-08 2025 | $0.0000007368 | $0.000000718 | $0.0000007417 | $0.000000718 | $379 | - |