Cap Mercado $2.15T
0.61%
Volume 24h $146.51B
10.72%
BTC % 52.83%
0.45%
ETH % 13.08%
-0.61%
Moedas
28.729
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BankerCoinAda (BANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.0000003297 | $0.0000003297 | $0.000000332 | $0.000000332 | $193 | - |
| Sep-09 2024 | $0.0000003203 | $0.0000003203 | $0.0000003203 | $0.0000003203 | - | - |
| Sep-08 2024 | $0.0000003203 | $0.0000003129 | $0.0000003215 | $0.0000003129 | $95 | - |
| Sep-07 2024 | $0.0000003129 | $0.0000003129 | $0.0000003129 | $0.0000003129 | - | - |
| Sep-06 2024 | $0.0000003129 | $0.0000003129 | $0.0000003129 | $0.0000003129 | - | - |
| Sep-05 2024 | $0.0000003129 | $0.0000003076 | $0.0000003175 | $0.0000003095 | $226 | - |
| Sep-04 2024 | $0.0000003095 | $0.0000003095 | $0.0000003095 | $0.0000003095 | - | - |
| Sep-03 2024 | $0.0000003095 | $0.0000003028 | $0.0000003114 | $0.0000003114 | $63 | - |
| Sep-02 2024 | $0.0000003114 | $0.0000003114 | $0.0000003211 | $0.0000003211 | $16 | - |
| Sep-01 2024 | $0.0000003211 | $0.0000003211 | $0.0000003277 | $0.0000003277 | $36 | - |
| Aug-31 2024 | $0.0000003277 | $0.0000003275 | $0.0000003277 | $0.0000003275 | $52 | - |
| Aug-30 2024 | $0.0000003275 | $0.0000003275 | $0.0000003367 | $0.0000003367 | $136 | - |
| Aug-29 2024 | $0.0000003305 | $0.0000003305 | $0.0000003437 | $0.0000003437 | $1,372 | - |
| Aug-28 2024 | $0.0000003437 | $0.0000003437 | $0.0000003535 | $0.0000003535 | $27 | - |
| Aug-27 2024 | $0.0000003535 | $0.0000003524 | $0.0000003579 | $0.0000003579 | $82 | - |