Cap Mercado $2.21T
1.66%
Volume 24h $153.42B
20.24%
BTC % 53.76%
0.94%
ETH % 12.65%
-0.87%
Moedas
28.783
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BankerCoinAda (BANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000003254 | $0.0000003248 | $0.0000003254 | $0.0000003248 | $84 | - |
| Sep-16 2024 | $0.0000003248 | $0.0000003237 | $0.0000003482 | $0.0000003482 | $101 | - |
| Sep-15 2024 | $0.0000003482 | $0.0000003482 | $0.0000003482 | $0.0000003482 | - | - |
| Sep-14 2024 | $0.0000003482 | $0.0000003206 | $0.0000003482 | $0.0000003206 | $72 | - |
| Sep-13 2024 | $0.0000003206 | $0.0000003206 | $0.0000003206 | $0.0000003206 | - | - |
| Sep-12 2024 | $0.0000003206 | $0.0000003206 | $0.0000003206 | $0.0000003206 | - | - |
| Sep-11 2024 | $0.0000003206 | $0.0000003206 | $0.0000003297 | $0.0000003297 | $56 | - |
| Sep-10 2024 | $0.0000003297 | $0.0000003297 | $0.000000332 | $0.000000332 | $193 | - |
| Sep-09 2024 | $0.0000003203 | $0.0000003203 | $0.0000003203 | $0.0000003203 | - | - |
| Sep-08 2024 | $0.0000003203 | $0.0000003129 | $0.0000003215 | $0.0000003129 | $95 | - |
| Sep-07 2024 | $0.0000003129 | $0.0000003129 | $0.0000003129 | $0.0000003129 | - | - |
| Sep-06 2024 | $0.0000003129 | $0.0000003129 | $0.0000003129 | $0.0000003129 | - | - |
| Sep-05 2024 | $0.0000003129 | $0.0000003076 | $0.0000003175 | $0.0000003095 | $226 | - |
| Sep-04 2024 | $0.0000003095 | $0.0000003095 | $0.0000003095 | $0.0000003095 | - | - |
| Sep-03 2024 | $0.0000003095 | $0.0000003028 | $0.0000003114 | $0.0000003114 | $63 | - |