Cap Mercado $2.09T
9.3%
Volume 24h $327.73B
6.06%
BTC % 51.9%
-0.84%
ETH % 14.17%
2.47%
Moedas
28.388
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.0000003028 | $0.0000003028 | $0.0000003518 | $0.0000003518 | $66 | - |
Aug-04 2024 | $0.0000003518 | $0.0000003518 | $0.0000003518 | $0.0000003518 | - | - |
Aug-03 2024 | $0.0000003518 | $0.0000003518 | $0.0000003888 | $0.0000003888 | $27 | - |
Aug-02 2024 | $0.0000003888 | $0.0000003888 | $0.0000003888 | $0.0000003888 | - | - |
Aug-01 2024 | $0.0000003983 | $0.0000003983 | $0.0000003983 | $0.0000003983 | - | - |
Jul-31 2024 | $0.0000003983 | $0.0000003912 | $0.0000003983 | $0.0000003912 | $40 | - |
Jul-30 2024 | $0.0000003912 | $0.0000003912 | $0.000000407 | $0.000000407 | $39 | - |
Jul-29 2024 | $0.000000407 | $0.0000004046 | $0.0000004095 | $0.0000004095 | $592 | - |
Jul-28 2024 | $0.0000004095 | $0.0000004095 | $0.000000419 | $0.000000419 | $41 | - |
Jul-27 2024 | $0.000000419 | $0.0000004098 | $0.000000419 | $0.0000004098 | $80 | - |
Jul-26 2024 | $0.0000004098 | $0.0000003947 | $0.0000004098 | $0.0000003947 | $32 | - |
Jul-25 2024 | $0.0000003947 | $0.0000003947 | $0.0000004137 | $0.0000004137 | $10 | - |
Jul-24 2024 | $0.0000004137 | $0.0000004128 | $0.0000004166 | $0.0000004128 | $126 | - |
Jul-23 2024 | $0.0000004128 | $0.000000411 | $0.0000004689 | $0.0000004689 | $249 | - |
Jul-22 2024 | $0.0000004689 | $0.0000004689 | $0.0000004689 | $0.0000004689 | - | - |