Cap Mercado $2.20T
-0.86%
Volume 24h $149.35B
6.1%
BTC % 52.26%
0.51%
ETH % 14.21%
-1.12%
Moedas
28.478
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BankerCoinAda (BANK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000003354 | $0.0000003297 | $0.0000003354 | $0.0000003297 | $14 | - |
| Aug-14 2024 | $0.0000003297 | $0.0000003297 | $0.0000003297 | $0.0000003297 | - | - |
| Aug-13 2024 | $0.0000003297 | $0.0000003297 | $0.0000003297 | $0.0000003297 | - | - |
| Aug-12 2024 | $0.0000003297 | $0.0000003297 | $0.0000003297 | $0.0000003297 | - | - |
| Aug-11 2024 | $0.0000003297 | $0.0000003297 | $0.0000003452 | $0.0000003437 | $53 | - |
| Aug-10 2024 | $0.0000003437 | $0.0000003437 | $0.0000003437 | $0.0000003437 | - | - |
| Aug-09 2024 | $0.0000003437 | $0.000000319 | $0.0000003437 | $0.000000319 | $260 | - |
| Aug-08 2024 | $0.000000319 | $0.000000319 | $0.000000319 | $0.000000319 | - | - |
| Aug-07 2024 | $0.000000319 | $0.0000003028 | $0.000000319 | $0.0000003028 | $33 | - |
| Aug-06 2024 | $0.0000003028 | $0.0000003028 | $0.0000003028 | $0.0000003028 | - | - |
| Aug-05 2024 | $0.0000003028 | $0.0000003028 | $0.0000003518 | $0.0000003518 | $66 | - |
| Aug-04 2024 | $0.0000003518 | $0.0000003518 | $0.0000003518 | $0.0000003518 | - | - |
| Aug-03 2024 | $0.0000003518 | $0.0000003518 | $0.0000003888 | $0.0000003888 | $27 | - |
| Aug-02 2024 | $0.0000003888 | $0.0000003888 | $0.0000003888 | $0.0000003888 | - | - |
| Aug-01 2024 | $0.0000003983 | $0.0000003983 | $0.0000003983 | $0.0000003983 | - | - |